Young Shine Electric Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	116.50	118.00	114.50	117.50	103.65	110,983
2026-01-19	116.00	119.50	115.00	117.00	103.20	148,051
2026-01-16	120.50	123.00	115.00	116.50	102.76	317,792
2026-01-15	110.00	121.50	108.00	120.00	105.85	507,042
2026-01-14	97.000	106.00	97.000	105.00	92.619	251,542
2026-01-13	95.400	97.500	95.000	96.500	85.122	100,208
2026-01-12	93.800	96.800	93.800	95.300	84.063	199,093
2026-01-09	92.200	93.800	92.000	93.600	82.564	63,033
2026-01-08	92.000	92.300	90.000	92.300	81.417	34,309
2026-01-07	92.500	92.800	91.000	92.000	81.152	43,920
2026-01-06	93.500	93.500	92.000	92.700	81.770	14,630
2026-01-05	93.000	93.500	92.500	93.500	82.475	45,028
2026-01-02	92.900	93.500	92.000	93.300	82.299	53,970
2025-12-31	93.000	93.000	91.600	92.500	81.593	27,707
2025-12-30	92.000	93.000	91.700	92.400	81.505	34,538
2025-12-29	93.400	93.400	91.700	92.000	81.152	78,696
2025-12-26	91.700	92.800	91.500	92.800	81.858	28,292
2025-12-24	92.000	93.000	91.800	92.400	81.505	30,465
2025-12-23	92.500	93.000	92.000	92.900	81.946	43,056
2025-12-22	92.300	92.900	91.700	92.300	81.417	24,415
2025-12-19	92.900	92.900	91.500	92.200	81.329	8,981
2025-12-18	92.900	92.900	91.500	92.400	81.505	37,174
2025-12-17	92.500	93.000	92.300	92.900	81.946	49,722
2025-12-16	93.800	93.800	92.000	92.600	81.681	98,708
2025-12-15	94.000	95.300	93.000	94.300	83.181	66,229
2025-12-12	94.700	95.300	93.600	94.000	82.916	55,038
2025-12-11	94.000	96.200	93.000	95.000	83.798	156,037
2025-12-10	89.500	93.500	89.000	93.500	82.475	77,709
2025-12-09	89.500	89.700	88.500	89.500	78.947	28,207
2025-12-08	90.000	90.500	89.000	89.800	79.212	34,301
2025-12-05	88.500	90.200	88.500	90.200	79.564	45,072
2025-12-04	90.000	90.000	87.900	88.800	78.330	29,881
2025-12-03	89.000	89.000	87.500	89.000	78.506	17,815
2025-12-02	90.000	90.000	87.500	87.800	77.447	34,884
2025-12-01	89.600	90.300	89.200	89.200	78.682	21,142
2025-11-28	90.000	90.200	89.200	89.800	79.212	24,200
2025-11-27	88.500	91.000	88.200	89.800	79.212	87,795
2025-11-26	87.500	89.300	87.300	88.500	78.065	58,555
2025-11-25	86.000	88.000	86.000	87.300	77.006	41,404
2025-11-24	83.500	86.300	83.500	85.800	75.683	23,917
2025-11-21	80.800	83.500	80.800	83.000	73.213	34,211
2025-11-20	83.400	83.400	81.700	83.000	73.213	13,601
2025-11-19	83.900	83.900	81.800	82.500	72.772	27,342
2025-11-18	83.500	84.300	83.000	83.000	73.213	33,993
2025-11-17	83.400	84.000	83.000	84.000	74.095	12,452
2025-11-14	82.500	83.000	82.100	82.800	73.037	18,416
2025-11-13	82.700	82.900	82.000	82.900	73.125	19,976
2025-11-12	82.500	83.500	81.700	82.800	73.037	37,528
2025-11-11	83.500	84.000	82.500	83.500	73.654	19,319
2025-11-10	83.500	83.500	82.000	82.700	72.949	5,434
2025-11-07	82.500	83.900	82.500	83.200	73.390	21,936
2025-11-06	81.500	84.100	81.500	83.000	73.213	34,424
2025-11-05	80.600	81.500	80.200	81.500	71.890	29,846
2025-11-04	81.800	81.800	81.200	81.500	71.890	18,967
2025-11-03	82.000	82.000	80.400	81.300	71.714	64,772
2025-10-31	82.800	83.300	81.700	82.400	72.684	36,084
2025-10-30	84.000	84.000	82.800	83.100	73.302	28,946
2025-10-29	85.400	85.400	84.000	84.700	74.713	16,838
2025-10-28	86.000	86.000	84.700	85.000	74.978	15,966
2025-10-27	84.500	86.000	84.500	85.500	75.419	8,140

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.0000 TWD
2025-07-24	3.6000 TWD
2024-07-26	2.9688 TWD
2023-07-25	2.9611 TWD
2022-08-16	2.2720 TWD
2021-08-30	2.4713 TWD
2020-07-30	2.7709 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.