Young Shine Electric Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 86.000 | 87.000 | 85.500 | 86.000 | 75.860 | 19,706 |
| 2025-10-22 | 85.800 | 86.500 | 85.700 | 86.300 | 76.124 | 24,061 |
| 2025-10-21 | 86.300 | 86.400 | 85.800 | 86.300 | 76.124 | 21,266 |
| 2025-10-20 | 84.600 | 88.000 | 84.600 | 86.800 | 76.565 | 84,876 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 3.0000 TWD |
| 2025-07-24 | 3.6000 TWD |
| 2024-07-26 | 2.9688 TWD |
| 2023-07-25 | 2.9611 TWD |
| 2022-08-16 | 2.2720 TWD |
| 2021-08-30 | 2.4713 TWD |
| 2020-07-30 | 2.7709 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.