Young Shine Electric Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	86.000	87.000	85.500	86.000	75.860	19,706
2025-10-22	85.800	86.500	85.700	86.300	76.124	24,061
2025-10-21	86.300	86.400	85.800	86.300	76.124	21,266
2025-10-20	84.600	88.000	84.600	86.800	76.565	84,876
2025-10-17	83.900	84.800	83.000	84.800	74.801	30,421
2025-10-16	82.500	84.500	81.000	83.500	73.654	50,180
2025-10-15	84.800	85.000	76.700	83.500	73.654	294,068
2025-10-14	91.800	91.800	84.000	85.300	75.242	286,987
2025-10-13	93.000	93.000	90.700	92.300	81.417	35,582
2025-10-09	93.700	94.300	93.000	94.200	83.093	26,990
2025-10-08	94.600	94.600	93.200	94.000	82.916	46,134
2025-10-07	93.400	96.000	93.400	94.800	83.622	101,128
2025-10-03	93.000	93.500	92.700	93.400	82.387	24,002
2025-10-02	93.000	94.000	93.000	93.700	82.652	25,623
2025-10-01	93.500	94.000	92.700	93.000	82.034	15,722
2025-09-30	92.000	93.500	92.000	93.000	82.034	33,488
2025-09-26	93.800	94.000	91.800	91.800	80.976	62,585
2025-09-25	95.000	95.300	94.000	94.300	83.181	57,164
2025-09-24	96.500	96.500	95.000	95.300	84.063	54,452
2025-09-23	97.500	97.500	95.700	96.200	84.857	56,489
2025-09-22	96.600	98.500	96.600	97.500	86.004	83,416
2025-09-19	95.300	97.000	94.800	96.600	85.210	72,417
2025-09-18	94.300	94.900	94.000	94.600	83.446	32,681
2025-09-17	94.200	95.300	94.200	95.000	83.798	36,410
2025-09-16	94.200	95.000	93.100	94.300	83.181	55,867
2025-09-15	95.000	95.500	94.000	95.000	83.798	44,774
2025-09-12	94.500	95.200	94.000	95.200	83.975	9,075
2025-09-11	93.500	95.000	93.500	94.000	82.916	22,768
2025-09-10	97.100	97.100	93.500	95.000	83.798	73,323
2025-09-09	93.800	98.300	93.700	97.700	86.180	130,312
2025-09-08	93.000	93.300	92.000	93.100	82.123	19,163
2025-09-05	92.000	93.500	92.000	93.100	82.123	28,625
2025-09-04	92.300	92.800	91.500	91.800	80.976	49,254
2025-09-03	92.100	93.000	92.000	92.400	81.505	24,292
2025-09-02	93.900	94.000	92.300	92.600	81.681	74,443
2025-09-01	95.000	95.000	93.200	93.900	82.828	45,030
2025-08-29	95.900	95.900	94.100	94.100	83.005	21,331
2025-08-28	95.800	95.800	94.000	94.700	83.534	17,525
2025-08-27	94.400	96.500	94.000	94.800	83.622	74,465
2025-08-26	98.800	98.800	92.900	94.200	83.093	141,112
2025-08-25	102.50	104.50	101.00	103.50	82.997	122,969
2025-08-22	100.50	100.50	100.50	100.50	80.591	0
2025-08-21	100.00	101.00	100.00	100.50	80.591	24,668
2025-08-20	101.00	101.50	99.200	99.200	79.548	79,522
2025-08-19	101.00	102.50	100.00	100.50	80.591	67,767
2025-08-18	103.00	103.00	99.800	100.00	80.190	78,510
2025-08-15	104.50	106.00	101.50	102.50	82.195	107,317
2025-08-14	94.000	105.00	94.000	103.50	82.997	241,713
2025-08-13	93.500	94.700	93.500	94.200	75.539	57,862
2025-08-12	90.300	96.000	89.500	93.800	75.218	198,003
2025-08-11	90.600	91.000	89.700	89.700	71.930	53,882
2025-08-08	90.500	91.500	90.000	91.500	73.374	66,309
2025-08-07	91.300	92.000	90.200	90.500	72.572	50,953
2025-08-06	91.900	92.200	90.500	91.300	73.213	79,809
2025-08-05	92.200	92.400	90.700	91.000	72.973	110,429
2025-08-04	93.300	93.300	92.000	92.800	74.416	60,830
2025-08-01	95.300	95.300	95.300	95.300	76.421	0
2025-07-31	96.900	96.900	94.300	95.300	76.421	63,572
2025-07-30	97.800	97.900	96.400	96.500	77.383	53,186
2025-07-29	98.800	98.900	97.100	97.600	78.265	74,241

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	3.0000 TWD
2025-07-24	3.6000 TWD
2024-07-26	2.9688 TWD
2023-07-25	2.9611 TWD
2022-08-16	2.2720 TWD
2021-08-30	2.4713 TWD
2020-07-30	2.7709 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.