Lite-On Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 61.200 | 61.400 | 60.900 | 61.300 | 49.234 | 3,789,203 |
| 2021-11-10 | 61.600 | 61.900 | 61.200 | 61.200 | 49.154 | 2,923,924 |
| 2021-11-09 | 61.500 | 61.800 | 61.000 | 61.600 | 49.475 | 4,521,146 |
| 2021-11-08 | 61.500 | 61.700 | 61.000 | 61.700 | 49.555 | 2,851,096 |
| 2021-11-05 | 60.800 | 61.500 | 60.300 | 61.500 | 49.395 | 4,692,242 |
| 2021-11-04 | 61.900 | 61.900 | 61.000 | 61.000 | 48.993 | 3,957,581 |
| 2021-11-03 | 61.100 | 61.800 | 60.900 | 61.800 | 49.636 | 2,541,109 |
| 2021-11-02 | 61.800 | 62.000 | 60.600 | 61.000 | 48.993 | 5,503,867 |
| 2021-11-01 | 61.600 | 61.700 | 61.100 | 61.500 | 49.395 | 2,003,875 |
| 2021-10-29 | 61.400 | 62.000 | 61.200 | 61.300 | 49.234 | 5,003,101 |
| 2021-10-28 | 61.800 | 62.100 | 61.300 | 61.300 | 49.234 | 3,245,466 |
| 2021-10-27 | 60.700 | 62.000 | 60.500 | 62.000 | 49.796 | 4,203,086 |
| 2021-10-26 | 60.900 | 61.500 | 60.800 | 60.800 | 48.832 | 4,760,289 |
| 2021-10-25 | 60.800 | 61.100 | 60.300 | 60.500 | 48.591 | 3,795,615 |
| 2021-10-22 | 60.800 | 61.600 | 60.500 | 61.100 | 49.073 | 6,230,074 |
| 2021-10-21 | 60.200 | 61.300 | 60.200 | 60.400 | 48.511 | 8,480,626 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2.5000 TWD |
| 2026-03-19 | 3.0000 TWD |
| 2025-08-19 | 2.0000 TWD |
| 2025-03-20 | 2.5066 TWD |
| 2024-08-19 | 2.0000 TWD |
| 2024-03-27 | 2.5061 TWD |
| 2023-08-16 | 2.0000 TWD |
| 2023-03-16 | 3.0000 TWD |
| 2022-08-16 | 1.5000 TWD |
| 2022-03-18 | 2.5000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2021-06-29 | 3.4000 TWD |
| 2020-06-23 | 3.2000 TWD |
| 2019-07-22 | 2.9200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.