Lite-On Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	61.800	61.800	61.000	61.500	49.395	3,889,634
2021-11-11	61.200	61.400	60.900	61.300	49.234	3,789,203
2021-11-10	61.600	61.900	61.200	61.200	49.154	2,923,924
2021-11-09	61.500	61.800	61.000	61.600	49.475	4,521,146
2021-11-08	61.500	61.700	61.000	61.700	49.555	2,851,096
2021-11-05	60.800	61.500	60.300	61.500	49.395	4,692,242
2021-11-04	61.900	61.900	61.000	61.000	48.993	3,957,581
2021-11-03	61.100	61.800	60.900	61.800	49.636	2,541,109
2021-11-02	61.800	62.000	60.600	61.000	48.993	5,503,867
2021-11-01	61.600	61.700	61.100	61.500	49.395	2,003,875
2021-10-29	61.400	62.000	61.200	61.300	49.234	5,003,101
2021-10-28	61.800	62.100	61.300	61.300	49.234	3,245,466
2021-10-27	60.700	62.000	60.500	62.000	49.796	4,203,086
2021-10-26	60.900	61.500	60.800	60.800	48.832	4,760,289
2021-10-25	60.800	61.100	60.300	60.500	48.591	3,795,615
2021-10-22	60.800	61.600	60.500	61.100	49.073	6,230,074
2021-10-21	60.200	61.300	60.200	60.400	48.511	8,480,626
2021-10-20	62.100	62.300	60.200	60.400	48.511	15,223,249
2021-10-19	63.100	63.500	61.800	62.100	49.877	15,160,502
2021-10-18	65.200	65.500	64.500	64.800	52.045	4,629,049
2021-10-15	64.600	65.100	64.100	64.900	52.125	4,481,087
2021-10-14	65.000	65.800	63.900	64.300	51.644	4,462,839

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.