Lite-On Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 174.50 | 181.00 | 171.00 | 172.00 | 170.43 | 38,088,901 |
| 2026-04-24 | 166.00 | 170.50 | 162.50 | 169.50 | 167.95 | 25,163,750 |
| 2026-04-23 | 181.00 | 181.00 | 160.50 | 164.50 | 163.00 | 47,832,969 |
| 2026-04-22 | 172.00 | 178.00 | 170.00 | 176.00 | 174.39 | 36,357,577 |
| 2026-04-21 | 165.00 | 173.50 | 163.50 | 171.50 | 169.93 | 44,707,291 |
| 2026-04-20 | 164.50 | 169.50 | 163.50 | 165.00 | 163.49 | 29,919,651 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 2.5000 TWD |
| 2026-03-19 | 3.0000 TWD |
| 2025-08-19 | 2.0000 TWD |
| 2025-03-20 | 2.5066 TWD |
| 2024-08-19 | 2.0000 TWD |
| 2024-03-27 | 2.5061 TWD |
| 2023-08-16 | 2.0000 TWD |
| 2023-03-16 | 3.0000 TWD |
| 2022-08-16 | 1.5000 TWD |
| 2022-03-18 | 2.5000 TWD |
| 2021-08-16 | 2.0000 TWD |
| 2021-06-29 | 3.4000 TWD |
| 2020-06-23 | 3.2000 TWD |
| 2019-07-22 | 2.9200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.