Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1,650.00 | 1,665.00 | 1,630.00 | 1,635.00 | 1,635.00 | 8,576,514 |
| 2026-10-15 | 1,690.00 | 1,700.00 | 1,610.00 | 1,630.00 | 1,630.00 | 20,051,254 |
| 2026-10-14 | 1,790.00 | 1,820.00 | 1,775.00 | 1,785.00 | 1,785.00 | 9,037,963 |
| 2026-10-13 | 1,830.00 | 1,855.00 | 1,770.00 | 1,775.00 | 1,775.00 | 12,335,659 |
| 2026-10-12 | 1,940.00 | 1,940.00 | 1,855.00 | 1,900.00 | 1,900.00 | 10,695,473 |
| 2026-10-08 | 1,980.00 | 1,990.00 | 1,950.00 | 1,965.00 | 1,965.00 | 4,855,304 |
| 2026-10-07 | 2,025.00 | 2,045.00 | 1,975.00 | 1,990.00 | 1,990.00 | 9,007,514 |
| 2026-10-06 | 2,045.00 | 2,115.00 | 2,010.00 | 2,050.00 | 2,050.00 | 13,605,448 |
| 2026-10-05 | 1,920.00 | 2,010.00 | 1,920.00 | 2,005.00 | 2,005.00 | 15,113,335 |
| 2026-10-02 | 1,895.00 | 1,915.00 | 1,880.00 | 1,885.00 | 1,885.00 | 5,526,334 |
| 2026-10-01 | 1,925.00 | 1,935.00 | 1,860.00 | 1,905.00 | 1,905.00 | 5,670,120 |
| 2026-09-30 | 1,885.00 | 1,930.00 | 1,870.00 | 1,890.00 | 1,890.00 | 10,195,681 |
| 2026-09-29 | 1,880.00 | 1,950.00 | 1,810.00 | 1,835.00 | 1,835.00 | 12,874,206 |
| 2026-09-24 | 1,875.00 | 1,935.00 | 1,875.00 | 1,910.00 | 1,910.00 | 8,183,368 |
| 2026-09-23 | 1,910.00 | 1,920.00 | 1,890.00 | 1,900.00 | 1,900.00 | 9,023,356 |
| 2026-09-22 | 1,965.00 | 1,965.00 | 1,900.00 | 1,900.00 | 1,900.00 | 15,394,512 |
| 2026-09-21 | 1,750.00 | 1,885.00 | 1,740.00 | 1,875.00 | 1,875.00 | 16,615,887 |
| 2026-09-18 | 1,730.00 | 1,750.00 | 1,715.00 | 1,735.00 | 1,735.00 | 12,081,302 |
| 2026-09-17 | 1,730.00 | 1,745.00 | 1,685.00 | 1,685.00 | 1,685.00 | 10,154,006 |
| 2026-09-16 | 1,680.00 | 1,730.00 | 1,655.00 | 1,710.00 | 1,710.00 | 10,024,781 |
| 2026-09-15 | 1,590.00 | 1,715.00 | 1,585.00 | 1,670.00 | 1,670.00 | 14,032,981 |
| 2026-09-14 | 1,560.00 | 1,630.00 | 1,560.00 | 1,620.00 | 1,620.00 | 7,950,846 |
| 2026-09-11 | 1,595.00 | 1,635.00 | 1,595.00 | 1,620.00 | 1,620.00 | 13,791,960 |
| 2026-09-10 | 1,775.00 | 1,775.00 | 1,675.00 | 1,675.00 | 1,675.00 | 17,189,917 |
| 2026-09-09 | 1,780.00 | 1,855.00 | 1,780.00 | 1,795.00 | 1,795.00 | 7,476,593 |
| 2026-09-08 | 1,860.00 | 1,860.00 | 1,795.00 | 1,805.00 | 1,805.00 | 5,798,359 |
| 2026-09-07 | 1,845.00 | 1,885.00 | 1,825.00 | 1,850.00 | 1,850.00 | 6,954,450 |
| 2026-09-04 | 1,810.00 | 1,850.00 | 1,790.00 | 1,825.00 | 1,825.00 | 8,546,741 |
| 2026-09-03 | 1,735.00 | 1,810.00 | 1,725.00 | 1,760.00 | 1,760.00 | 9,748,529 |
| 2026-09-02 | 1,815.00 | 1,815.00 | 1,730.00 | 1,730.00 | 1,730.00 | 13,320,729 |
| 2026-09-01 | 1,845.00 | 1,865.00 | 1,810.00 | 1,865.00 | 1,865.00 | 6,739,494 |
| 2026-08-31 | 1,785.00 | 1,840.00 | 1,775.00 | 1,840.00 | 1,840.00 | 8,324,574 |
| 2026-08-28 | 1,800.00 | 1,870.00 | 1,780.00 | 1,830.00 | 1,830.00 | 12,492,688 |
| 2026-08-27 | 1,780.00 | 1,820.00 | 1,760.00 | 1,770.00 | 1,770.00 | 8,291,060 |
| 2026-08-26 | 1,680.00 | 1,760.00 | 1,670.00 | 1,750.00 | 1,750.00 | 9,443,448 |
| 2026-08-25 | 1,715.00 | 1,715.00 | 1,655.00 | 1,710.00 | 1,710.00 | 9,387,717 |
| 2026-08-24 | 1,720.00 | 1,775.00 | 1,710.00 | 1,735.00 | 1,735.00 | 4,212,827 |
| 2026-08-21 | 1,760.00 | 1,760.00 | 1,720.00 | 1,750.00 | 1,750.00 | 4,121,202 |
| 2026-08-20 | 1,770.00 | 1,785.00 | 1,705.00 | 1,745.00 | 1,745.00 | 8,963,292 |
| 2026-08-19 | 1,745.00 | 1,800.00 | 1,740.00 | 1,765.00 | 1,765.00 | 11,427,523 |
| 2026-08-18 | 1,900.00 | 1,905.00 | 1,820.00 | 1,820.00 | 1,820.00 | 8,795,046 |
| 2026-08-17 | 1,950.00 | 2,005.00 | 1,885.00 | 1,885.00 | 1,885.00 | 12,517,935 |
| 2026-08-14 | 1,945.00 | 1,975.00 | 1,865.00 | 1,885.00 | 1,885.00 | 13,046,175 |
| 2026-08-13 | 1,845.00 | 1,915.00 | 1,845.00 | 1,885.00 | 1,885.00 | 13,176,472 |
| 2026-08-12 | 1,810.00 | 1,830.00 | 1,785.00 | 1,790.00 | 1,790.00 | 8,531,235 |
| 2026-08-11 | 1,835.00 | 1,865.00 | 1,785.00 | 1,805.00 | 1,805.00 | 17,945,648 |
| 2026-08-10 | 1,695.00 | 1,815.00 | 1,690.00 | 1,815.00 | 1,815.00 | 9,424,787 |
| 2026-08-07 | 1,700.00 | 1,715.00 | 1,635.00 | 1,650.00 | 1,650.00 | 9,625,558 |
| 2026-08-06 | 1,650.00 | 1,700.00 | 1,625.00 | 1,680.00 | 1,680.00 | 10,401,132 |
| 2026-08-05 | 1,705.00 | 1,720.00 | 1,645.00 | 1,650.00 | 1,650.00 | 12,850,469 |
| 2026-08-04 | 1,530.00 | 1,680.00 | 1,520.00 | 1,620.00 | 1,620.00 | 20,202,651 |
| 2026-08-03 | 1,610.00 | 1,645.00 | 1,560.00 | 1,580.00 | 1,580.00 | 15,743,225 |
| 2026-07-31 | 1,680.00 | 1,680.00 | 1,590.00 | 1,640.00 | 1,640.00 | 30,147,832 |
| 2026-07-30 | 1,505.00 | 1,625.00 | 1,475.00 | 1,530.00 | 1,530.00 | 21,777,808 |
| 2026-07-29 | 1,560.00 | 1,595.00 | 1,425.00 | 1,495.00 | 1,495.00 | 20,678,144 |
| 2026-07-28 | 1,635.00 | 1,655.00 | 1,580.00 | 1,580.00 | 1,580.00 | 13,486,947 |
| 2026-07-27 | 1,755.00 | 1,785.00 | 1,695.00 | 1,755.00 | 1,755.00 | 9,059,474 |
| 2026-07-24 | 1,850.00 | 1,890.00 | 1,785.00 | 1,785.00 | 1,785.00 | 6,241,072 |
| 2026-07-23 | 1,900.00 | 1,945.00 | 1,850.00 | 1,880.00 | 1,880.00 | 5,618,996 |
| 2026-07-22 | 1,920.00 | 1,950.00 | 1,870.00 | 1,880.00 | 1,880.00 | 10,969,269 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.