Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 290.00 | 291.50 | 285.00 | 287.00 | 287.00 | 10,773,671 |
| 2023-10-31 | 295.00 | 298.50 | 289.50 | 290.50 | 290.50 | 9,094,155 |
| 2023-10-30 | 293.00 | 297.00 | 293.00 | 295.00 | 295.00 | 5,094,642 |
| 2023-10-27 | 297.00 | 301.50 | 294.50 | 295.00 | 295.00 | 7,990,977 |
| 2023-10-26 | 300.00 | 303.00 | 298.00 | 298.00 | 298.00 | 9,253,489 |
| 2023-10-25 | 308.00 | 309.50 | 303.00 | 305.50 | 305.50 | 8,432,280 |
| 2023-10-24 | 310.00 | 310.00 | 304.00 | 308.00 | 308.00 | 8,010,471 |
| 2023-10-23 | 309.00 | 312.00 | 308.00 | 309.50 | 309.50 | 4,180,401 |
| 2023-10-20 | 312.00 | 312.50 | 307.50 | 309.00 | 309.00 | 15,030,641 |
| 2023-10-19 | 313.50 | 318.50 | 310.50 | 317.50 | 317.50 | 5,761,592 |
| 2023-10-18 | 320.00 | 321.50 | 317.50 | 317.50 | 317.50 | 5,822,570 |
| 2023-10-17 | 327.00 | 328.50 | 321.50 | 321.50 | 321.50 | 4,214,162 |
| 2023-10-16 | 325.00 | 328.00 | 324.50 | 325.00 | 325.00 | 5,236,813 |
| 2023-10-13 | 334.00 | 334.00 | 328.00 | 328.50 | 328.50 | 7,698,110 |
| 2023-10-12 | 339.00 | 339.50 | 335.00 | 336.00 | 336.00 | 5,609,581 |
| 2023-10-11 | 337.50 | 341.50 | 336.00 | 338.50 | 338.50 | 8,932,421 |
| 2023-10-06 | 339.00 | 340.00 | 337.50 | 337.50 | 337.50 | 3,328,114 |
| 2023-10-05 | 338.00 | 341.50 | 336.50 | 338.00 | 338.00 | 6,274,475 |
| 2023-10-04 | 332.00 | 335.50 | 327.00 | 333.00 | 333.00 | 5,928,246 |
| 2023-10-03 | 338.00 | 342.50 | 334.50 | 336.50 | 336.50 | 8,611,673 |
| 2023-10-02 | 326.00 | 338.50 | 326.00 | 335.50 | 335.50 | 6,821,414 |
| 2023-09-28 | 326.00 | 330.50 | 323.00 | 324.50 | 324.50 | 5,702,683 |
| 2023-09-27 | 323.00 | 325.00 | 321.00 | 323.00 | 323.00 | 8,034,273 |
| 2023-09-26 | 330.50 | 333.00 | 326.50 | 326.50 | 326.50 | 7,176,057 |
| 2023-09-25 | 331.00 | 337.50 | 330.00 | 336.50 | 336.50 | 8,180,708 |
| 2023-09-22 | 321.00 | 329.00 | 320.00 | 328.50 | 328.50 | 4,295,373 |
| 2023-09-21 | 329.50 | 329.50 | 321.00 | 325.00 | 325.00 | 8,086,104 |
| 2023-09-20 | 329.50 | 334.00 | 326.50 | 330.50 | 330.50 | 4,440,047 |
| 2023-09-19 | 332.00 | 333.00 | 328.00 | 330.50 | 330.50 | 4,941,995 |
| 2023-09-18 | 336.00 | 337.00 | 330.50 | 330.50 | 330.50 | 5,235,177 |
| 2023-09-15 | 336.50 | 342.50 | 334.00 | 340.00 | 340.00 | 6,571,482 |
| 2023-09-14 | 334.50 | 339.50 | 333.50 | 338.00 | 338.00 | 7,947,263 |
| 2023-09-13 | 333.00 | 334.50 | 328.50 | 331.50 | 331.50 | 5,152,807 |
| 2023-09-12 | 330.00 | 334.00 | 330.00 | 332.50 | 332.50 | 5,045,975 |
| 2023-09-11 | 340.00 | 340.50 | 330.00 | 331.50 | 331.50 | 6,774,596 |
| 2023-09-08 | 342.00 | 344.00 | 340.00 | 340.00 | 340.00 | 3,633,402 |
| 2023-09-07 | 343.50 | 346.50 | 341.50 | 343.00 | 343.00 | 5,077,160 |
| 2023-09-06 | 350.00 | 350.00 | 345.00 | 345.00 | 345.00 | 6,886,689 |
| 2023-09-05 | 348.00 | 349.00 | 346.00 | 348.50 | 348.50 | 3,577,755 |
| 2023-09-04 | 347.50 | 351.00 | 343.00 | 346.00 | 346.00 | 4,043,386 |
| 2023-09-01 | 349.00 | 349.00 | 343.00 | 346.00 | 346.00 | 3,694,459 |
| 2023-08-31 | 342.50 | 348.00 | 342.50 | 346.00 | 346.00 | 6,097,016 |
| 2023-08-30 | 350.00 | 350.50 | 346.00 | 346.50 | 346.50 | 4,471,238 |
| 2023-08-29 | 341.50 | 346.50 | 340.50 | 346.50 | 346.50 | 5,281,908 |
| 2023-08-28 | 345.00 | 345.50 | 339.00 | 342.50 | 342.50 | 4,626,121 |
| 2023-08-25 | 352.00 | 352.00 | 345.50 | 345.50 | 345.50 | 5,178,209 |
| 2023-08-24 | 352.00 | 357.50 | 350.50 | 357.00 | 357.00 | 8,545,311 |
| 2023-08-23 | 349.50 | 350.50 | 344.50 | 348.00 | 348.00 | 3,854,938 |
| 2023-08-22 | 346.50 | 349.50 | 344.50 | 349.50 | 349.50 | 5,250,878 |
| 2023-08-21 | 342.50 | 345.00 | 339.00 | 343.00 | 343.00 | 3,974,044 |
| 2023-08-18 | 346.00 | 347.50 | 335.00 | 341.50 | 341.50 | 9,967,400 |
| 2023-08-17 | 347.50 | 350.00 | 343.50 | 348.00 | 348.00 | 8,065,595 |
| 2023-08-16 | 349.00 | 352.00 | 348.50 | 350.00 | 350.00 | 5,789,677 |
| 2023-08-15 | 356.00 | 361.50 | 350.00 | 351.50 | 351.50 | 8,269,758 |
| 2023-08-14 | 351.50 | 353.50 | 348.00 | 350.50 | 350.50 | 5,574,632 |
| 2023-08-11 | 352.00 | 359.00 | 352.00 | 357.00 | 357.00 | 7,296,831 |
| 2023-08-10 | 354.00 | 357.00 | 345.00 | 351.50 | 351.50 | 8,225,901 |
| 2023-08-09 | 358.00 | 360.00 | 355.00 | 357.50 | 357.50 | 4,241,283 |
| 2023-08-08 | 365.00 | 365.50 | 357.50 | 360.50 | 360.50 | 5,077,204 |
| 2023-08-07 | 366.50 | 371.00 | 363.00 | 363.50 | 363.50 | 9,357,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.