Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-01 | 259.50 | 262.00 | 257.00 | 261.00 | 253.65 | 7,942,722 |
| 2022-10-31 | 263.00 | 263.00 | 256.00 | 257.50 | 250.25 | 7,963,942 |
| 2022-10-28 | 262.50 | 264.50 | 256.00 | 258.00 | 250.74 | 9,294,142 |
| 2022-10-27 | 259.00 | 261.00 | 256.50 | 258.00 | 250.74 | 5,945,462 |
| 2022-10-26 | 255.00 | 258.50 | 252.50 | 256.00 | 248.79 | 7,492,981 |
| 2022-10-25 | 268.00 | 268.00 | 253.00 | 259.50 | 252.19 | 13,151,518 |
| 2022-10-24 | 272.50 | 272.50 | 266.00 | 268.50 | 260.94 | 7,141,308 |
| 2022-10-21 | 270.00 | 272.00 | 265.50 | 267.00 | 259.48 | 7,053,025 |
| 2022-10-20 | 265.00 | 267.00 | 260.00 | 265.50 | 258.03 | 7,629,960 |
| 2022-10-19 | 272.00 | 273.00 | 267.00 | 268.00 | 260.45 | 4,380,952 |
| 2022-10-18 | 273.50 | 276.00 | 269.00 | 272.50 | 264.83 | 7,976,399 |
| 2022-10-17 | 264.00 | 271.50 | 264.00 | 268.50 | 260.94 | 8,521,075 |
| 2022-10-14 | 273.50 | 274.00 | 266.00 | 266.00 | 258.51 | 6,284,511 |
| 2022-10-13 | 270.50 | 273.00 | 264.50 | 268.00 | 260.45 | 7,903,746 |
| 2022-10-12 | 265.50 | 275.00 | 264.00 | 272.00 | 264.34 | 9,180,429 |
| 2022-10-11 | 267.00 | 269.00 | 259.00 | 264.50 | 257.05 | 12,360,422 |
| 2022-10-07 | 279.50 | 281.00 | 274.00 | 275.00 | 267.26 | 6,700,054 |
| 2022-10-06 | 272.00 | 280.00 | 271.50 | 278.50 | 270.66 | 11,926,595 |
| 2022-10-05 | 265.00 | 271.00 | 261.50 | 269.50 | 261.91 | 8,613,900 |
| 2022-10-04 | 256.00 | 259.50 | 254.50 | 258.50 | 251.22 | 3,870,415 |
| 2022-10-03 | 249.50 | 254.50 | 248.50 | 252.00 | 244.91 | 2,777,656 |
| 2022-09-30 | 245.00 | 254.50 | 244.00 | 253.00 | 245.88 | 6,887,222 |
| 2022-09-29 | 254.00 | 256.00 | 249.50 | 252.50 | 245.39 | 6,470,745 |
| 2022-09-28 | 262.00 | 264.00 | 252.00 | 252.00 | 244.91 | 7,137,981 |
| 2022-09-27 | 259.50 | 263.50 | 259.00 | 262.00 | 254.62 | 5,054,872 |
| 2022-09-26 | 262.00 | 266.00 | 258.50 | 260.50 | 253.17 | 5,898,794 |
| 2022-09-23 | 268.00 | 270.50 | 265.50 | 266.50 | 259.00 | 3,275,336 |
| 2022-09-22 | 263.50 | 270.00 | 262.00 | 270.00 | 262.40 | 3,947,671 |
| 2022-09-21 | 269.50 | 271.00 | 266.00 | 267.00 | 259.48 | 3,445,371 |
| 2022-09-20 | 270.50 | 272.50 | 268.50 | 271.00 | 263.37 | 4,435,642 |
| 2022-09-19 | 267.00 | 271.50 | 264.00 | 269.00 | 261.43 | 3,618,870 |
| 2022-09-16 | 270.00 | 270.50 | 264.50 | 264.50 | 257.05 | 6,930,504 |
| 2022-09-15 | 265.50 | 271.00 | 265.50 | 270.50 | 262.88 | 4,779,338 |
| 2022-09-14 | 262.50 | 270.50 | 262.00 | 268.00 | 260.45 | 6,242,749 |
| 2022-09-13 | 273.00 | 273.00 | 268.00 | 269.00 | 261.43 | 5,441,917 |
| 2022-09-12 | 271.00 | 273.00 | 268.50 | 270.00 | 262.40 | 5,180,786 |
| 2022-09-08 | 258.00 | 269.00 | 257.00 | 268.00 | 260.45 | 7,861,366 |
| 2022-09-07 | 255.00 | 257.50 | 253.00 | 257.00 | 249.76 | 4,342,047 |
| 2022-09-06 | 259.00 | 259.00 | 256.00 | 257.50 | 250.25 | 4,194,272 |
| 2022-09-05 | 257.00 | 259.50 | 255.00 | 255.50 | 248.31 | 3,225,244 |
| 2022-09-02 | 256.00 | 258.00 | 254.00 | 255.00 | 247.82 | 5,348,874 |
| 2022-09-01 | 264.00 | 264.00 | 254.50 | 258.50 | 251.22 | 7,501,336 |
| 2022-08-31 | 261.50 | 263.50 | 259.50 | 263.00 | 255.60 | 4,871,258 |
| 2022-08-30 | 264.50 | 267.00 | 262.50 | 264.00 | 256.57 | 5,617,081 |
| 2022-08-29 | 264.00 | 264.50 | 261.00 | 262.50 | 255.11 | 6,330,407 |
| 2022-08-26 | 269.50 | 270.50 | 267.50 | 268.00 | 260.45 | 5,633,190 |
| 2022-08-25 | 269.00 | 270.00 | 266.00 | 268.00 | 260.45 | 3,155,740 |
| 2022-08-24 | 268.00 | 271.00 | 266.00 | 267.00 | 259.48 | 4,295,091 |
| 2022-08-23 | 269.50 | 269.50 | 264.00 | 266.00 | 258.51 | 6,883,085 |
| 2022-08-22 | 271.50 | 274.00 | 268.50 | 269.50 | 261.91 | 5,441,753 |
| 2022-08-19 | 272.50 | 274.00 | 270.50 | 272.50 | 264.83 | 2,935,977 |
| 2022-08-18 | 271.00 | 272.50 | 269.50 | 272.50 | 264.83 | 3,244,528 |
| 2022-08-17 | 274.00 | 275.50 | 271.00 | 272.50 | 264.83 | 5,804,784 |
| 2022-08-16 | 274.00 | 274.00 | 271.00 | 272.50 | 264.83 | 3,813,224 |
| 2022-08-15 | 268.00 | 274.50 | 268.00 | 274.00 | 266.29 | 7,097,852 |
| 2022-08-12 | 268.50 | 270.50 | 265.00 | 267.00 | 259.48 | 7,833,269 |
| 2022-08-11 | 271.50 | 272.50 | 266.50 | 272.50 | 264.83 | 8,694,098 |
| 2022-08-10 | 266.50 | 272.00 | 265.00 | 272.00 | 264.34 | 10,408,955 |
| 2022-08-09 | 263.50 | 268.00 | 261.00 | 265.00 | 257.54 | 6,644,213 |
| 2022-08-08 | 262.50 | 265.00 | 260.50 | 264.50 | 257.05 | 3,207,239 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.