Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 2308.TW stock page

Delta Electronics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,735.001,855.001,720.001,835.001,835.0010,098,929
2026-07-201,695.001,785.001,665.001,705.001,705.0010,772,125
2026-07-171,820.001,825.001,735.001,740.001,740.0011,858,468
2026-07-161,865.001,935.001,820.001,905.001,905.008,268,310
2026-07-151,930.001,930.001,865.001,890.001,890.008,404,556
2026-07-141,900.001,905.001,780.001,855.001,855.009,524,870
2026-07-131,970.001,980.001,885.001,890.001,890.008,806,668
2026-07-101,880.001,880.001,880.001,880.001,880.000
2026-07-091,890.001,935.001,870.001,880.001,880.007,841,958
2026-07-081,925.001,950.001,840.001,885.001,885.009,971,797
2026-07-072,015.002,025.001,890.001,890.001,890.007,758,597
2026-07-062,120.002,135.001,995.001,995.001,995.008,145,268
2026-07-031,920.002,075.001,885.002,075.002,075.0014,301,078
2026-07-021,955.002,010.001,920.001,970.001,970.006,297,745
2026-07-012,020.002,020.001,965.001,990.001,990.007,908,636
2026-06-302,010.002,030.001,950.001,950.001,950.0013,304,651
2026-06-291,860.001,970.001,850.001,905.001,905.0015,526,992
2026-06-261,925.001,935.001,790.001,810.001,810.0023,031,042
2026-06-252,060.002,060.001,960.001,980.001,980.0012,022,420
2026-06-242,030.002,050.001,970.002,000.002,000.0020,264,727
2026-06-232,170.002,170.002,080.002,080.002,080.0012,891,436
2026-06-222,170.002,195.002,135.002,150.002,150.0013,464,755
2026-06-182,190.002,210.002,150.002,150.002,150.0010,417,286
2026-06-172,220.002,220.002,140.002,155.002,155.009,738,528
2026-06-162,265.002,270.002,220.002,230.002,218.408,686,389
2026-06-152,310.002,320.002,200.002,210.002,198.508,753,968
2026-06-122,260.002,280.002,170.002,215.002,203.489,226,158
2026-06-112,170.002,230.002,080.002,160.002,148.7613,885,654
2026-06-102,370.002,410.002,190.002,200.002,200.0015,899,110
2026-06-092,265.002,435.002,215.002,415.002,415.0014,588,560
2026-06-082,090.002,260.002,090.002,255.002,255.0013,577,277
2026-06-052,380.002,380.002,275.002,300.002,300.0010,553,680
2026-06-042,440.002,465.002,405.002,425.002,425.007,468,543
2026-06-032,420.002,460.002,410.002,455.002,455.009,586,099
2026-06-022,430.002,455.002,330.002,360.002,360.0010,988,523
2026-06-012,450.002,520.002,410.002,420.002,420.008,049,328
2026-05-292,470.002,525.002,445.002,445.002,445.0016,536,758
2026-05-282,485.002,520.002,370.002,390.002,390.0010,222,545
2026-05-272,490.002,585.002,490.002,520.002,520.0012,553,894
2026-05-262,350.002,410.002,290.002,350.002,350.0010,816,822
2026-05-252,205.002,300.002,185.002,290.002,290.0010,142,736
2026-05-222,125.002,125.002,050.002,095.002,095.007,818,792
2026-05-212,015.002,060.001,990.002,030.002,030.0010,651,255
2026-05-201,880.001,960.001,880.001,915.001,915.009,789,768
2026-05-192,020.002,025.001,910.001,915.001,915.0013,603,182
2026-05-181,985.002,040.001,985.002,020.002,020.008,419,378
2026-05-152,185.002,195.002,075.002,075.002,075.0010,469,059
2026-05-142,210.002,250.002,155.002,155.002,155.006,872,103
2026-05-132,160.002,185.002,140.002,165.002,165.006,913,371
2026-05-122,225.002,260.002,190.002,195.002,195.0011,944,561
2026-05-112,215.002,270.002,205.002,245.002,245.008,790,271
2026-05-082,230.002,250.002,170.002,200.002,200.0010,393,004
2026-05-072,275.002,370.002,250.002,280.002,280.0014,784,421
2026-05-062,215.002,270.002,150.002,210.002,210.0014,353,798
2026-05-052,185.002,195.002,145.002,165.002,165.009,420,938
2026-05-042,250.002,260.002,150.002,220.002,220.0011,783,423
2026-04-302,220.002,280.002,150.002,165.002,165.0013,424,815
2026-04-292,040.002,170.002,035.002,165.002,165.0011,741,236
2026-04-282,030.002,160.002,030.002,125.002,125.0013,898,931
2026-04-272,070.002,080.001,995.002,020.002,020.0013,935,817
← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-309.8400 TWD
2022-06-295.5000 TWD
2021-07-205.5000 TWD
2020-07-025.0000 TWD
2019-07-025.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.