Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 266.00 | 268.00 | 262.50 | 265.00 | 251.54 | 6,373,621 |
| 2021-11-09 | 263.50 | 266.00 | 262.50 | 266.00 | 252.49 | 7,107,013 |
| 2021-11-08 | 263.00 | 264.00 | 257.00 | 259.50 | 246.32 | 6,807,337 |
| 2021-11-05 | 257.00 | 263.00 | 254.50 | 262.00 | 248.69 | 10,784,782 |
| 2021-11-04 | 251.00 | 256.00 | 248.50 | 253.50 | 240.62 | 9,037,097 |
| 2021-11-03 | 252.00 | 252.00 | 246.00 | 247.00 | 234.45 | 9,326,306 |
| 2021-11-02 | 259.50 | 259.50 | 250.50 | 252.00 | 239.20 | 10,822,782 |
| 2021-11-01 | 246.50 | 259.50 | 245.00 | 257.50 | 244.42 | 11,586,092 |
| 2021-10-29 | 251.00 | 252.00 | 245.00 | 245.00 | 232.55 | 9,955,504 |
| 2021-10-28 | 246.00 | 254.00 | 244.00 | 252.50 | 239.67 | 9,107,767 |
| 2021-10-27 | 246.00 | 248.50 | 242.00 | 244.50 | 232.08 | 5,497,868 |
| 2021-10-26 | 246.00 | 250.00 | 244.00 | 244.50 | 232.08 | 6,563,215 |
| 2021-10-25 | 243.50 | 246.00 | 241.00 | 242.50 | 230.18 | 5,570,521 |
| 2021-10-22 | 249.00 | 251.00 | 243.00 | 244.00 | 231.60 | 8,862,261 |
| 2021-10-21 | 254.50 | 258.00 | 251.00 | 253.00 | 240.15 | 5,999,358 |
| 2021-10-20 | 258.00 | 258.50 | 252.00 | 254.50 | 241.57 | 9,545,918 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.