Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 2,005.00 | 2,090.00 | 1,990.00 | 2,075.00 | 2,075.00 | 10,846,873 |
| 2026-04-23 | 2,100.00 | 2,115.00 | 1,935.00 | 1,980.00 | 1,980.00 | 15,088,821 |
| 2026-04-22 | 2,040.00 | 2,045.00 | 1,995.00 | 2,015.00 | 2,015.00 | 10,117,948 |
| 2026-04-21 | 1,950.00 | 2,035.00 | 1,930.00 | 2,015.00 | 2,015.00 | 8,888,821 |
| 2026-04-20 | 1,860.00 | 1,980.00 | 1,860.00 | 1,900.00 | 1,900.00 | 9,692,483 |
| 2026-04-17 | 1,865.00 | 1,870.00 | 1,830.00 | 1,840.00 | 1,840.00 | 8,436,351 |
| 2026-04-16 | 1,835.00 | 1,845.00 | 1,785.00 | 1,845.00 | 1,845.00 | 9,212,364 |
| 2026-04-15 | 1,785.00 | 1,835.00 | 1,785.00 | 1,785.00 | 1,785.00 | 9,811,750 |
| 2026-04-14 | 1,805.00 | 1,820.00 | 1,750.00 | 1,750.00 | 1,750.00 | 9,707,370 |
| 2026-04-13 | 1,730.00 | 1,760.00 | 1,710.00 | 1,740.00 | 1,740.00 | 6,680,545 |
| 2026-04-10 | 1,690.00 | 1,750.00 | 1,675.00 | 1,735.00 | 1,735.00 | 10,973,678 |
| 2026-04-09 | 1,685.00 | 1,705.00 | 1,635.00 | 1,645.00 | 1,645.00 | 14,632,032 |
| 2026-04-08 | 1,630.00 | 1,665.00 | 1,615.00 | 1,665.00 | 1,665.00 | 11,931,374 |
| 2026-04-07 | 1,495.00 | 1,515.00 | 1,490.00 | 1,515.00 | 1,515.00 | 9,471,155 |
| 2026-04-02 | 1,480.00 | 1,510.00 | 1,420.00 | 1,430.00 | 1,430.00 | 9,316,602 |
| 2026-04-01 | 1,465.00 | 1,495.00 | 1,450.00 | 1,475.00 | 1,475.00 | 11,380,012 |
| 2026-03-31 | 1,465.00 | 1,470.00 | 1,365.00 | 1,380.00 | 1,380.00 | 18,001,261 |
| 2026-03-30 | 1,480.00 | 1,495.00 | 1,450.00 | 1,485.00 | 1,485.00 | 11,069,480 |
| 2026-03-27 | 1,460.00 | 1,520.00 | 1,440.00 | 1,510.00 | 1,510.00 | 10,081,583 |
| 2026-03-26 | 1,535.00 | 1,565.00 | 1,515.00 | 1,515.00 | 1,515.00 | 12,323,637 |
| 2026-03-25 | 1,485.00 | 1,555.00 | 1,485.00 | 1,550.00 | 1,550.00 | 15,224,832 |
| 2026-03-24 | 1,455.00 | 1,470.00 | 1,410.00 | 1,415.00 | 1,415.00 | 12,355,449 |
| 2026-03-23 | 1,405.00 | 1,425.00 | 1,385.00 | 1,410.00 | 1,410.00 | 12,888,516 |
| 2026-03-20 | 1,450.00 | 1,530.00 | 1,410.00 | 1,475.00 | 1,475.00 | 15,113,545 |
| 2026-03-19 | 1,450.00 | 1,480.00 | 1,445.00 | 1,455.00 | 1,455.00 | 7,980,699 |
| 2026-03-18 | 1,465.00 | 1,490.00 | 1,450.00 | 1,465.00 | 1,465.00 | 10,696,722 |
| 2026-03-17 | 1,385.00 | 1,470.00 | 1,385.00 | 1,440.00 | 1,440.00 | 12,515,796 |
| 2026-03-16 | 1,395.00 | 1,395.00 | 1,350.00 | 1,360.00 | 1,360.00 | 5,929,443 |
| 2026-03-13 | 1,355.00 | 1,405.00 | 1,340.00 | 1,385.00 | 1,385.00 | 7,798,371 |
| 2026-03-12 | 1,390.00 | 1,410.00 | 1,365.00 | 1,370.00 | 1,370.00 | 7,808,202 |
| 2026-03-11 | 1,350.00 | 1,415.00 | 1,325.00 | 1,400.00 | 1,400.00 | 15,114,745 |
| 2026-03-10 | 1,280.00 | 1,325.00 | 1,275.00 | 1,290.00 | 1,290.00 | 12,096,363 |
| 2026-03-09 | 1,210.00 | 1,230.00 | 1,195.00 | 1,220.00 | 1,220.00 | 23,398,789 |
| 2026-03-06 | 1,340.00 | 1,345.00 | 1,310.00 | 1,320.00 | 1,320.00 | 10,254,707 |
| 2026-03-05 | 1,335.00 | 1,365.00 | 1,310.00 | 1,335.00 | 1,335.00 | 13,120,905 |
| 2026-03-04 | 1,295.00 | 1,320.00 | 1,250.00 | 1,255.00 | 1,255.00 | 16,961,184 |
| 2026-03-03 | 1,410.00 | 1,435.00 | 1,340.00 | 1,340.00 | 1,340.00 | 16,095,323 |
| 2026-03-02 | 1,355.00 | 1,445.00 | 1,355.00 | 1,425.00 | 1,425.00 | 14,087,742 |
| 2026-02-26 | 1,450.00 | 1,455.00 | 1,415.00 | 1,430.00 | 1,430.00 | 16,681,606 |
| 2026-02-25 | 1,425.00 | 1,480.00 | 1,380.00 | 1,435.00 | 1,435.00 | 13,893,910 |
| 2026-02-24 | 1,355.00 | 1,385.00 | 1,335.00 | 1,385.00 | 1,385.00 | 13,399,510 |
| 2026-02-23 | 1,320.00 | 1,380.00 | 1,295.00 | 1,305.00 | 1,305.00 | 21,053,140 |
| 2026-02-11 | 1,200.00 | 1,265.00 | 1,190.00 | 1,260.00 | 1,260.00 | 14,422,679 |
| 2026-02-10 | 1,205.00 | 1,210.00 | 1,170.00 | 1,185.00 | 1,185.00 | 7,916,235 |
| 2026-02-09 | 1,200.00 | 1,210.00 | 1,180.00 | 1,180.00 | 1,180.00 | 8,765,470 |
| 2026-02-06 | 1,135.00 | 1,170.00 | 1,115.00 | 1,160.00 | 1,160.00 | 10,257,879 |
| 2026-02-05 | 1,175.00 | 1,180.00 | 1,130.00 | 1,150.00 | 1,150.00 | 14,283,127 |
| 2026-02-04 | 1,220.00 | 1,220.00 | 1,195.00 | 1,210.00 | 1,210.00 | 7,111,184 |
| 2026-02-03 | 1,205.00 | 1,220.00 | 1,175.00 | 1,215.00 | 1,215.00 | 11,004,255 |
| 2026-02-02 | 1,185.00 | 1,200.00 | 1,160.00 | 1,175.00 | 1,175.00 | 12,433,041 |
| 2026-01-30 | 1,250.00 | 1,255.00 | 1,215.00 | 1,220.00 | 1,220.00 | 10,202,205 |
| 2026-01-29 | 1,310.00 | 1,315.00 | 1,240.00 | 1,255.00 | 1,255.00 | 12,829,784 |
| 2026-01-28 | 1,250.00 | 1,280.00 | 1,235.00 | 1,280.00 | 1,280.00 | 10,930,051 |
| 2026-01-27 | 1,230.00 | 1,260.00 | 1,220.00 | 1,250.00 | 1,250.00 | 8,618,449 |
| 2026-01-26 | 1,220.00 | 1,240.00 | 1,205.00 | 1,230.00 | 1,230.00 | 11,798,393 |
| 2026-01-23 | 1,280.00 | 1,285.00 | 1,245.00 | 1,260.00 | 1,260.00 | 17,512,693 |
| 2026-01-22 | 1,200.00 | 1,245.00 | 1,195.00 | 1,245.00 | 1,245.00 | 19,318,986 |
| 2026-01-21 | 1,130.00 | 1,185.00 | 1,115.00 | 1,135.00 | 1,135.00 | 18,083,264 |
| 2026-01-20 | 1,105.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 7,198,430 |
| 2026-01-19 | 1,145.00 | 1,160.00 | 1,110.00 | 1,120.00 | 1,120.00 | 12,008,197 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.