Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1,075.00 | 1,135.00 | 1,060.00 | 1,125.00 | 1,125.00 | 22,782,095 |
| 2026-01-15 | 1,055.00 | 1,060.00 | 1,025.00 | 1,045.00 | 1,045.00 | 8,172,566 |
| 2026-01-14 | 1,040.00 | 1,070.00 | 1,040.00 | 1,060.00 | 1,060.00 | 8,593,128 |
| 2026-01-13 | 1,070.00 | 1,080.00 | 1,025.00 | 1,030.00 | 1,030.00 | 11,474,459 |
| 2026-01-12 | 1,040.00 | 1,065.00 | 1,035.00 | 1,055.00 | 1,055.00 | 11,344,658 |
| 2026-01-09 | 1,000.00 | 1,030.00 | 995.00 | 1,015.00 | 1,015.00 | 7,391,100 |
| 2026-01-08 | 1,035.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,010.00 | 9,003,951 |
| 2026-01-07 | 1,080.00 | 1,085.00 | 988.00 | 1,030.00 | 1,030.00 | 18,172,207 |
| 2026-01-06 | 1,005.00 | 1,050.00 | 983.00 | 1,050.00 | 1,050.00 | 16,032,166 |
| 2026-01-05 | 1,010.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,010.00 | 12,466,679 |
| 2026-01-02 | 970.00 | 998.00 | 969.00 | 995.00 | 995.00 | 13,024,209 |
| 2025-12-31 | 959.00 | 974.00 | 950.00 | 963.00 | 963.00 | 8,863,603 |
| 2025-12-30 | 964.00 | 970.00 | 957.00 | 961.00 | 961.00 | 4,433,797 |
| 2025-12-29 | 960.00 | 974.00 | 960.00 | 962.00 | 962.00 | 6,073,574 |
| 2025-12-26 | 960.00 | 962.00 | 952.00 | 956.00 | 956.00 | 3,106,463 |
| 2025-12-24 | 952.00 | 960.00 | 948.00 | 955.00 | 955.00 | 4,891,620 |
| 2025-12-23 | 962.00 | 965.00 | 943.00 | 943.00 | 943.00 | 5,730,016 |
| 2025-12-22 | 911.00 | 957.00 | 909.00 | 953.00 | 953.00 | 13,468,014 |
| 2025-12-19 | 899.00 | 923.00 | 895.00 | 911.00 | 911.00 | 12,394,315 |
| 2025-12-18 | 889.00 | 896.00 | 886.00 | 891.00 | 891.00 | 6,069,232 |
| 2025-12-17 | 900.00 | 907.00 | 890.00 | 890.00 | 890.00 | 12,462,736 |
| 2025-12-16 | 908.00 | 915.00 | 899.00 | 901.00 | 901.00 | 10,227,812 |
| 2025-12-15 | 917.00 | 933.00 | 916.00 | 922.00 | 922.00 | 6,527,359 |
| 2025-12-12 | 945.00 | 948.00 | 929.00 | 938.00 | 938.00 | 9,026,719 |
| 2025-12-11 | 970.00 | 976.00 | 945.00 | 945.00 | 945.00 | 11,239,205 |
| 2025-12-10 | 973.00 | 978.00 | 965.00 | 968.00 | 968.00 | 6,126,655 |
| 2025-12-09 | 976.00 | 980.00 | 966.00 | 971.00 | 971.00 | 7,569,165 |
| 2025-12-08 | 985.00 | 993.00 | 970.00 | 979.00 | 979.00 | 5,590,132 |
| 2025-12-05 | 998.00 | 1,005.00 | 973.00 | 979.00 | 979.00 | 9,363,660 |
| 2025-12-04 | 999.00 | 1,005.00 | 991.00 | 999.00 | 999.00 | 6,602,493 |
| 2025-12-03 | 997.00 | 1,005.00 | 984.00 | 997.00 | 997.00 | 12,394,746 |
| 2025-12-02 | 988.00 | 998.00 | 974.00 | 989.00 | 989.00 | 19,606,844 |
| 2025-12-01 | 936.00 | 978.00 | 932.00 | 973.00 | 973.00 | 16,772,623 |
| 2025-11-28 | 946.00 | 946.00 | 928.00 | 932.00 | 932.00 | 7,920,998 |
| 2025-11-27 | 955.00 | 959.00 | 938.00 | 942.00 | 942.00 | 8,485,835 |
| 2025-11-26 | 928.00 | 950.00 | 916.00 | 945.00 | 945.00 | 11,021,726 |
| 2025-11-25 | 913.00 | 926.00 | 899.00 | 910.00 | 910.00 | 10,214,403 |
| 2025-11-24 | 904.00 | 909.00 | 893.00 | 893.00 | 893.00 | 18,570,764 |
| 2025-11-21 | 907.00 | 913.00 | 895.00 | 895.00 | 895.00 | 16,093,630 |
| 2025-11-20 | 939.00 | 965.00 | 934.00 | 954.00 | 954.00 | 15,713,499 |
| 2025-11-19 | 890.00 | 911.00 | 889.00 | 894.00 | 894.00 | 11,496,641 |
| 2025-11-18 | 906.00 | 930.00 | 898.00 | 898.00 | 898.00 | 12,776,058 |
| 2025-11-17 | 931.00 | 946.00 | 916.00 | 916.00 | 916.00 | 10,205,990 |
| 2025-11-14 | 938.00 | 945.00 | 922.00 | 922.00 | 922.00 | 17,956,984 |
| 2025-11-13 | 965.00 | 973.00 | 958.00 | 958.00 | 958.00 | 10,534,466 |
| 2025-11-12 | 965.00 | 981.00 | 954.00 | 967.00 | 967.00 | 13,794,867 |
| 2025-11-11 | 993.00 | 998.00 | 972.00 | 972.00 | 972.00 | 10,930,686 |
| 2025-11-10 | 980.00 | 994.00 | 968.00 | 982.00 | 982.00 | 10,503,689 |
| 2025-11-07 | 960.00 | 972.00 | 956.00 | 965.00 | 965.00 | 9,119,881 |
| 2025-11-06 | 980.00 | 994.00 | 977.00 | 978.00 | 978.00 | 9,760,798 |
| 2025-11-05 | 930.00 | 972.00 | 930.00 | 967.00 | 967.00 | 16,538,385 |
| 2025-11-04 | 980.00 | 1,010.00 | 975.00 | 975.00 | 975.00 | 17,580,080 |
| 2025-11-03 | 992.00 | 1,005.00 | 982.00 | 983.00 | 983.00 | 14,781,907 |
| 2025-10-31 | 1,000.00 | 1,015.00 | 990.00 | 995.00 | 995.00 | 18,521,789 |
| 2025-10-30 | 1,070.00 | 1,070.00 | 1,005.00 | 1,010.00 | 1,010.00 | 21,746,938 |
| 2025-10-29 | 1,075.00 | 1,085.00 | 1,035.00 | 1,060.00 | 1,060.00 | 12,152,233 |
| 2025-10-28 | 1,060.00 | 1,080.00 | 1,055.00 | 1,075.00 | 1,075.00 | 8,604,771 |
| 2025-10-27 | 1,035.00 | 1,075.00 | 1,035.00 | 1,070.00 | 1,070.00 | 13,894,647 |
| 2025-10-23 | 1,005.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 5,140,862 |
| 2025-10-22 | 1,005.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 5,599,702 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.