Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | 7,639,845 |
| 2025-10-20 | 998.00 | 1,020.00 | 986.00 | 1,015.00 | 1,015.00 | 11,890,513 |
| 2025-10-17 | 1,005.00 | 1,050.00 | 996.00 | 999.00 | 999.00 | 12,240,453 |
| 2025-10-16 | 1,005.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,025.00 | 7,584,072 |
| 2025-10-15 | 1,000.00 | 1,015.00 | 987.00 | 1,015.00 | 1,015.00 | 12,815,338 |
| 2025-10-14 | 1,050.00 | 1,060.00 | 990.00 | 992.00 | 992.00 | 19,658,119 |
| 2025-10-13 | 968.00 | 1,045.00 | 968.00 | 1,030.00 | 1,030.00 | 23,036,958 |
| 2025-10-09 | 1,000.00 | 1,005.00 | 986.00 | 999.00 | 999.00 | 14,545,045 |
| 2025-10-08 | 963.00 | 985.00 | 962.00 | 981.00 | 981.00 | 11,682,890 |
| 2025-10-07 | 942.00 | 995.00 | 941.00 | 987.00 | 987.00 | 25,013,368 |
| 2025-10-03 | 900.00 | 944.00 | 895.00 | 942.00 | 942.00 | 17,752,218 |
| 2025-10-02 | 893.00 | 910.00 | 893.00 | 894.00 | 894.00 | 17,801,201 |
| 2025-10-01 | 870.00 | 878.00 | 860.00 | 871.00 | 871.00 | 9,681,582 |
| 2025-09-30 | 852.00 | 888.00 | 851.00 | 854.00 | 854.00 | 16,138,286 |
| 2025-09-29 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 2025-09-26 | 867.00 | 869.00 | 837.00 | 848.00 | 848.00 | 20,674,889 |
| 2025-09-25 | 886.00 | 903.00 | 883.00 | 884.00 | 884.00 | 11,493,170 |
| 2025-09-24 | 888.00 | 893.00 | 866.00 | 891.00 | 891.00 | 15,633,116 |
| 2025-09-23 | 913.00 | 917.00 | 890.00 | 893.00 | 893.00 | 16,298,095 |
| 2025-09-22 | 880.00 | 915.00 | 880.00 | 907.00 | 907.00 | 14,261,438 |
| 2025-09-19 | 894.00 | 909.00 | 885.00 | 888.00 | 888.00 | 19,564,182 |
| 2025-09-18 | 837.00 | 899.00 | 837.00 | 892.00 | 892.00 | 21,414,831 |
| 2025-09-17 | 840.00 | 853.00 | 831.00 | 836.00 | 836.00 | 10,046,309 |
| 2025-09-16 | 833.00 | 841.00 | 821.00 | 841.00 | 841.00 | 14,964,160 |
| 2025-09-15 | 842.00 | 848.00 | 829.00 | 836.00 | 836.00 | 11,977,009 |
| 2025-09-12 | 834.00 | 854.00 | 834.00 | 837.00 | 837.00 | 19,279,803 |
| 2025-09-11 | 825.00 | 853.00 | 825.00 | 831.00 | 831.00 | 25,892,416 |
| 2025-09-10 | 807.00 | 844.00 | 806.00 | 837.00 | 837.00 | 22,858,768 |
| 2025-09-09 | 729.00 | 798.00 | 728.00 | 784.00 | 784.00 | 20,739,103 |
| 2025-09-08 | 745.00 | 745.00 | 726.00 | 726.00 | 726.00 | 11,029,416 |
| 2025-09-05 | 720.00 | 726.00 | 711.00 | 726.00 | 726.00 | 14,205,816 |
| 2025-09-04 | 689.00 | 705.00 | 685.00 | 691.00 | 691.00 | 9,965,095 |
| 2025-09-03 | 683.00 | 687.00 | 675.00 | 680.00 | 680.00 | 11,506,701 |
| 2025-09-02 | 698.00 | 704.00 | 678.00 | 685.00 | 685.00 | 11,127,649 |
| 2025-09-01 | 706.00 | 724.00 | 678.00 | 688.00 | 688.00 | 13,704,967 |
| 2025-08-29 | 709.00 | 718.00 | 705.00 | 711.00 | 711.00 | 10,833,614 |
| 2025-08-28 | 717.00 | 717.00 | 705.00 | 709.00 | 709.00 | 8,589,429 |
| 2025-08-27 | 690.00 | 730.00 | 687.00 | 720.00 | 720.00 | 15,231,644 |
| 2025-08-26 | 675.00 | 685.00 | 672.00 | 685.00 | 685.00 | 10,083,437 |
| 2025-08-25 | 680.00 | 685.00 | 667.00 | 676.00 | 676.00 | 9,498,974 |
| 2025-08-22 | 668.00 | 672.00 | 658.00 | 664.00 | 664.00 | 9,862,231 |
| 2025-08-21 | 620.00 | 655.00 | 619.00 | 648.00 | 648.00 | 17,291,029 |
| 2025-08-20 | 628.00 | 657.00 | 624.00 | 625.00 | 625.00 | 23,360,715 |
| 2025-08-19 | 683.00 | 691.00 | 660.00 | 661.00 | 661.00 | 12,791,048 |
| 2025-08-18 | 690.00 | 695.00 | 681.00 | 688.00 | 688.00 | 12,090,726 |
| 2025-08-15 | 670.00 | 695.00 | 669.00 | 686.00 | 686.00 | 14,052,732 |
| 2025-08-14 | 667.00 | 675.00 | 663.00 | 670.00 | 670.00 | 11,571,094 |
| 2025-08-13 | 665.00 | 681.00 | 662.00 | 675.00 | 675.00 | 23,398,116 |
| 2025-08-12 | 642.00 | 649.00 | 636.00 | 642.00 | 642.00 | 8,669,434 |
| 2025-08-11 | 635.00 | 643.00 | 628.00 | 638.00 | 638.00 | 9,087,647 |
| 2025-08-08 | 626.00 | 637.00 | 626.00 | 637.00 | 637.00 | 11,940,640 |
| 2025-08-07 | 623.00 | 633.00 | 618.00 | 623.00 | 623.00 | 14,701,639 |
| 2025-08-06 | 607.00 | 632.00 | 605.00 | 621.00 | 621.00 | 20,094,089 |
| 2025-08-05 | 600.00 | 636.00 | 600.00 | 632.00 | 632.00 | 20,244,945 |
| 2025-08-04 | 579.00 | 594.00 | 578.00 | 593.00 | 593.00 | 11,241,547 |
| 2025-08-01 | 558.00 | 597.00 | 556.00 | 588.00 | 588.00 | 25,566,551 |
| 2025-07-31 | 581.00 | 582.00 | 561.00 | 567.00 | 567.00 | 14,290,496 |
| 2025-07-30 | 528.00 | 533.00 | 520.00 | 530.00 | 530.00 | 7,441,150 |
| 2025-07-29 | 520.00 | 529.00 | 516.00 | 525.00 | 525.00 | 7,290,167 |
| 2025-07-28 | 524.00 | 529.00 | 520.00 | 522.00 | 522.00 | 7,048,224 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.