Delta Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 401.50 | 406.00 | 396.50 | 406.00 | 406.00 | 8,861,027 |
| 2024-10-28 | 404.00 | 413.00 | 401.50 | 405.00 | 405.00 | 8,839,968 |
| 2024-10-25 | 393.00 | 402.00 | 393.00 | 402.00 | 402.00 | 6,743,665 |
| 2024-10-24 | 395.00 | 398.50 | 393.50 | 393.50 | 393.50 | 5,462,187 |
| 2024-10-23 | 400.00 | 401.50 | 397.00 | 398.50 | 398.50 | 3,546,282 |
| 2024-10-22 | 400.00 | 404.50 | 396.00 | 404.50 | 404.50 | 6,391,484 |
| 2024-10-21 | 403.00 | 404.00 | 397.50 | 400.00 | 400.00 | 5,461,118 |
| 2024-10-18 | 397.00 | 405.00 | 395.00 | 402.00 | 402.00 | 13,313,219 |
| 2024-10-17 | 394.50 | 394.50 | 385.50 | 392.00 | 392.00 | 7,042,283 |
| 2024-10-16 | 393.00 | 396.00 | 387.00 | 389.00 | 389.00 | 9,668,211 |
| 2024-10-15 | 388.00 | 400.50 | 387.50 | 398.50 | 398.50 | 12,290,154 |
| 2024-10-14 | 376.50 | 389.00 | 376.50 | 387.50 | 387.50 | 6,674,065 |
| 2024-10-11 | 381.00 | 386.50 | 378.50 | 380.00 | 380.00 | 5,922,762 |
| 2024-10-09 | 387.00 | 387.50 | 379.00 | 381.50 | 381.50 | 9,432,998 |
| 2024-10-08 | 371.00 | 382.00 | 370.00 | 382.00 | 382.00 | 10,805,050 |
| 2024-10-07 | 371.50 | 377.50 | 363.50 | 372.50 | 372.50 | 16,223,402 |
| 2024-10-04 | 372.00 | 376.50 | 366.00 | 366.00 | 366.00 | 19,998,727 |
| 2024-10-01 | 379.50 | 388.00 | 379.50 | 384.50 | 384.50 | 5,988,958 |
| 2024-09-30 | 389.50 | 395.00 | 380.50 | 380.50 | 380.50 | 8,858,681 |
| 2024-09-27 | 398.00 | 404.00 | 397.50 | 400.00 | 400.00 | 10,223,004 |
| 2024-09-26 | 394.00 | 399.00 | 394.00 | 396.00 | 396.00 | 7,688,086 |
| 2024-09-25 | 395.00 | 401.50 | 395.00 | 398.00 | 398.00 | 8,739,750 |
| 2024-09-24 | 390.50 | 397.00 | 387.00 | 397.00 | 397.00 | 3,933,449 |
| 2024-09-23 | 392.50 | 393.50 | 389.00 | 390.50 | 390.50 | 5,102,479 |
| 2024-09-20 | 395.00 | 397.50 | 387.00 | 387.00 | 387.00 | 9,377,882 |
| 2024-09-19 | 382.50 | 391.50 | 382.50 | 391.50 | 391.50 | 7,321,703 |
| 2024-09-18 | 381.00 | 385.00 | 376.50 | 380.00 | 380.00 | 9,165,277 |
| 2024-09-16 | 385.00 | 389.00 | 381.00 | 385.50 | 385.50 | 4,104,019 |
| 2024-09-13 | 392.50 | 392.50 | 382.00 | 385.00 | 385.00 | 4,880,751 |
| 2024-09-12 | 377.00 | 389.50 | 376.00 | 389.00 | 389.00 | 9,317,959 |
| 2024-09-11 | 365.00 | 369.00 | 360.50 | 364.50 | 364.50 | 8,514,514 |
| 2024-09-10 | 366.50 | 371.50 | 365.50 | 369.00 | 369.00 | 7,432,986 |
| 2024-09-09 | 359.00 | 366.00 | 358.50 | 362.50 | 362.50 | 9,876,385 |
| 2024-09-06 | 370.50 | 377.00 | 369.00 | 375.50 | 375.50 | 7,832,985 |
| 2024-09-05 | 375.00 | 381.00 | 368.50 | 369.00 | 369.00 | 8,221,395 |
| 2024-09-04 | 372.50 | 379.00 | 364.00 | 372.00 | 372.00 | 13,226,059 |
| 2024-09-03 | 394.50 | 397.00 | 392.00 | 392.50 | 392.50 | 6,066,872 |
| 2024-09-02 | 405.00 | 405.00 | 392.00 | 394.50 | 394.50 | 7,413,924 |
| 2024-08-30 | 403.00 | 405.50 | 399.50 | 399.50 | 399.50 | 10,063,809 |
| 2024-08-29 | 394.00 | 400.00 | 392.50 | 397.50 | 397.50 | 3,944,898 |
| 2024-08-28 | 400.00 | 400.50 | 394.50 | 400.50 | 400.50 | 3,159,735 |
| 2024-08-27 | 391.00 | 400.00 | 390.50 | 400.00 | 400.00 | 3,192,222 |
| 2024-08-26 | 405.00 | 408.00 | 394.00 | 395.00 | 395.00 | 6,503,974 |
| 2024-08-23 | 400.00 | 403.00 | 396.50 | 402.00 | 402.00 | 4,649,801 |
| 2024-08-22 | 400.00 | 403.50 | 399.50 | 402.00 | 402.00 | 4,430,450 |
| 2024-08-21 | 399.00 | 407.00 | 397.00 | 400.00 | 400.00 | 11,486,554 |
| 2024-08-20 | 408.00 | 412.00 | 402.00 | 402.50 | 402.50 | 5,780,027 |
| 2024-08-19 | 407.00 | 410.50 | 404.00 | 404.50 | 404.50 | 6,665,051 |
| 2024-08-16 | 416.00 | 417.00 | 409.00 | 411.00 | 411.00 | 9,200,703 |
| 2024-08-15 | 413.50 | 413.50 | 406.00 | 409.00 | 409.00 | 7,347,294 |
| 2024-08-14 | 405.00 | 412.50 | 402.50 | 409.00 | 409.00 | 9,198,697 |
| 2024-08-13 | 405.50 | 406.00 | 396.00 | 399.50 | 399.50 | 6,290,770 |
| 2024-08-12 | 404.00 | 407.00 | 395.00 | 399.00 | 399.00 | 13,576,313 |
| 2024-08-09 | 383.50 | 397.50 | 383.50 | 387.50 | 387.50 | 15,005,116 |
| 2024-08-08 | 380.00 | 386.50 | 373.50 | 377.00 | 377.00 | 14,078,142 |
| 2024-08-07 | 375.00 | 389.00 | 373.50 | 379.50 | 379.50 | 15,361,655 |
| 2024-08-06 | 370.00 | 377.00 | 347.00 | 373.00 | 373.00 | 23,043,045 |
| 2024-08-05 | 351.00 | 360.00 | 351.00 | 351.00 | 351.00 | 22,994,417 |
| 2024-08-02 | 392.50 | 405.00 | 389.00 | 390.00 | 390.00 | 21,987,561 |
| 2024-08-01 | 423.00 | 427.00 | 415.00 | 424.00 | 424.00 | 22,778,657 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 9.8400 TWD |
| 2022-06-29 | 5.5000 TWD |
| 2021-07-20 | 5.5000 TWD |
| 2020-07-02 | 5.0000 TWD |
| 2019-07-02 | 5.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.