Hon Hai Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 108.50 | 109.00 | 107.50 | 107.50 | 89.092 | 18,674,012 |
| 2021-11-10 | 108.00 | 109.50 | 107.50 | 109.00 | 90.335 | 22,839,265 |
| 2021-11-09 | 107.50 | 108.00 | 107.00 | 108.00 | 89.507 | 23,901,115 |
| 2021-11-08 | 107.50 | 108.00 | 107.00 | 107.50 | 89.092 | 19,912,872 |
| 2021-11-05 | 108.00 | 109.00 | 107.50 | 109.00 | 90.335 | 17,621,370 |
| 2021-11-04 | 108.50 | 108.50 | 107.50 | 108.00 | 89.507 | 11,307,246 |
| 2021-11-03 | 107.50 | 108.50 | 107.50 | 107.50 | 89.092 | 12,249,306 |
| 2021-11-02 | 107.00 | 108.50 | 107.00 | 107.50 | 89.092 | 20,172,294 |
| 2021-11-01 | 108.00 | 108.00 | 106.50 | 106.50 | 88.263 | 18,124,077 |
| 2021-10-29 | 108.50 | 108.50 | 107.00 | 107.00 | 88.678 | 20,664,910 |
| 2021-10-28 | 108.00 | 109.00 | 107.50 | 108.50 | 89.921 | 14,181,424 |
| 2021-10-27 | 109.00 | 109.00 | 107.50 | 108.00 | 89.507 | 15,831,617 |
| 2021-10-26 | 108.50 | 109.50 | 108.00 | 109.00 | 90.335 | 18,026,359 |
| 2021-10-25 | 107.50 | 109.00 | 107.00 | 108.00 | 89.507 | 21,027,449 |
| 2021-10-22 | 108.00 | 108.50 | 107.00 | 107.50 | 89.092 | 14,667,653 |
| 2021-10-21 | 108.00 | 108.50 | 107.00 | 108.00 | 89.507 | 30,517,157 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 7.1718 TWD |
| 2025-07-02 | 5.8000 TWD |
| 2024-07-02 | 5.4000 TWD |
| 2023-07-04 | 5.3000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-22 | 4.0000 TWD |
| 2020-07-23 | 4.2000 TWD |
| 2019-07-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.