Hon Hai Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 224.00 | 230.00 | 220.00 | 228.00 | 221.41 | 106,041,417 |
| 2026-04-24 | 227.00 | 227.00 | 218.00 | 221.50 | 215.09 | 75,559,985 |
| 2026-04-23 | 229.50 | 233.00 | 218.00 | 225.00 | 218.49 | 169,098,376 |
| 2026-04-22 | 213.00 | 223.50 | 212.50 | 221.00 | 214.61 | 135,835,479 |
| 2026-04-21 | 210.00 | 213.00 | 209.50 | 211.00 | 204.90 | 55,956,369 |
| 2026-04-20 | 206.00 | 209.50 | 204.50 | 207.50 | 201.50 | 38,137,175 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 7.1718 TWD |
| 2025-07-02 | 5.8000 TWD |
| 2024-07-02 | 5.4000 TWD |
| 2023-07-04 | 5.3000 TWD |
| 2022-07-04 | 5.2000 TWD |
| 2021-07-22 | 4.0000 TWD |
| 2020-07-23 | 4.2000 TWD |
| 2019-07-25 | 4.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.