Tecom Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	1.987	1.987	1.987	1.987	6.210	1,806
2021-10-25	2.070	2.070	2.003	2.003	6.260	4,520
2021-10-21	2.019	2.080	2.019	2.080	6.500	4,520
2021-10-20	1.990	2.022	1.990	2.022	6.320	8,228
2021-10-19	2.048	2.048	2.048	2.048	6.400	3,909
2021-10-18	2.141	2.141	2.141	2.141	6.690	1,500
2021-10-15	2.131	2.131	2.131	2.131	6.660	2,669
2021-10-14	2.080	2.080	2.080	2.080	6.500	64,251

← NewerPage 20 of 20 · 1,148 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.