Elitegroup Computer Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.550 | 19.800 | 19.200 | 19.250 | 19.250 | 1,252,280 |
| 2026-07-23 | 20.100 | 20.250 | 19.650 | 19.750 | 19.750 | 965,135 |
| 2026-07-22 | 20.050 | 20.350 | 20.050 | 20.050 | 20.050 | 1,016,557 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-05 | 0.2105 TWD |
| 2024-07-29 | 1.0000 TWD |
| 2023-03-30 | 0.8000 TWD |
| 2021-09-10 | 1.0015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.