Elitegroup Computer Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.400 | 20.550 | 20.150 | 20.450 | 20.450 | 1,163,511 |
| 2026-04-28 | 20.200 | 20.350 | 19.900 | 20.300 | 20.300 | 1,277,718 |
| 2026-04-27 | 20.350 | 20.450 | 19.750 | 20.250 | 20.250 | 1,973,851 |
| 2026-04-24 | 20.900 | 20.900 | 20.050 | 20.300 | 20.300 | 2,225,303 |
| 2026-04-23 | 22.150 | 22.200 | 20.350 | 20.750 | 20.750 | 4,039,885 |
| 2026-04-22 | 22.350 | 22.350 | 21.950 | 22.050 | 22.050 | 2,283,773 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-05 | 0.2105 TWD |
| 2024-07-29 | 1.0000 TWD |
| 2023-03-30 | 0.8000 TWD |
| 2021-09-10 | 1.0015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.