Elitegroup Computer Systems Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.800 | 21.800 | 21.350 | 21.650 | 21.650 | 1,857,904 |
| 2025-10-23 | 21.750 | 21.800 | 21.300 | 21.450 | 21.450 | 2,042,750 |
| 2025-10-22 | 21.200 | 22.500 | 21.100 | 21.850 | 21.850 | 6,218,029 |
| 2025-10-21 | 20.900 | 21.450 | 20.800 | 21.100 | 21.100 | 3,070,048 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-05 | 0.2105 TWD |
| 2024-07-29 | 1.0000 TWD |
| 2023-03-30 | 0.8000 TWD |
| 2021-09-10 | 1.0015 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.