Macronix International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 151.50 | 159.50 | 151.00 | 159.50 | 159.50 | 243,565,455 |
| 2026-04-27 | 138.50 | 145.00 | 138.00 | 145.00 | 145.00 | 153,264,563 |
| 2026-04-24 | 129.50 | 136.00 | 124.00 | 132.00 | 132.00 | 149,120,354 |
| 2026-04-23 | 140.00 | 144.50 | 124.00 | 126.00 | 126.00 | 216,226,253 |
| 2026-04-22 | 132.50 | 138.50 | 130.00 | 134.50 | 134.50 | 161,871,685 |
| 2026-04-21 | 123.50 | 132.50 | 123.50 | 132.50 | 132.50 | 134,347,440 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.5000 TWD |
| 2023-06-20 | 1.8000 TWD |
| 2022-07-13 | 1.8001 TWD |
| 2021-09-08 | 1.2001 TWD |
| 2020-07-24 | 1.1894 TWD |
| 2019-08-12 | 1.2001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.