Macronix International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.150 | 33.150 | 32.550 | 33.150 | 33.150 | 121,397,236 |
| 2025-10-23 | 27.600 | 30.450 | 27.500 | 30.150 | 30.150 | 159,074,573 |
| 2025-10-22 | 27.700 | 28.200 | 27.400 | 27.900 | 27.900 | 37,338,546 |
| 2025-10-21 | 30.000 | 30.200 | 27.850 | 28.250 | 28.250 | 164,312,365 |
| 2025-10-20 | 27.550 | 29.400 | 26.800 | 29.400 | 29.400 | 120,074,633 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.5000 TWD |
| 2023-06-20 | 1.8000 TWD |
| 2022-07-13 | 1.8001 TWD |
| 2021-09-08 | 1.2001 TWD |
| 2020-07-24 | 1.1894 TWD |
| 2019-08-12 | 1.2001 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.