Optotech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 42.900 | 43.800 | 41.800 | 41.900 | 37.942 | 21,596,580 |
| 2021-11-10 | 42.300 | 43.150 | 41.650 | 42.300 | 38.304 | 23,342,201 |
| 2021-11-09 | 43.450 | 45.800 | 43.000 | 43.050 | 38.983 | 32,490,072 |
| 2021-11-08 | 44.350 | 44.400 | 42.800 | 43.300 | 39.209 | 19,341,910 |
| 2021-11-05 | 44.600 | 44.800 | 42.500 | 44.250 | 40.070 | 27,629,446 |
| 2021-11-04 | 44.900 | 46.150 | 43.800 | 44.050 | 39.888 | 41,602,337 |
| 2021-11-03 | 45.750 | 46.000 | 43.550 | 44.050 | 39.888 | 41,720,879 |
| 2021-11-02 | 49.050 | 50.400 | 44.800 | 46.000 | 41.654 | 86,246,327 |
| 2021-11-01 | 44.550 | 47.150 | 44.000 | 47.150 | 42.696 | 47,901,814 |
| 2021-10-29 | 44.000 | 45.200 | 41.300 | 42.900 | 38.847 | 69,784,427 |
| 2021-10-28 | 41.450 | 43.500 | 41.000 | 43.300 | 39.209 | 52,081,371 |
| 2021-10-27 | 39.350 | 41.500 | 39.000 | 41.500 | 37.579 | 56,689,024 |
| 2021-10-26 | 37.300 | 40.900 | 37.250 | 39.350 | 35.632 | 72,761,046 |
| 2021-10-25 | 34.750 | 37.800 | 34.700 | 37.200 | 33.686 | 49,769,728 |
| 2021-10-22 | 34.050 | 35.100 | 33.800 | 35.000 | 31.693 | 26,413,049 |
| 2021-10-21 | 33.400 | 34.700 | 33.000 | 34.350 | 31.105 | 29,425,265 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.5000 TWD |
| 2023-07-18 | 1.0000 TWD |
| 2022-07-21 | 3.0003 TWD |
| 2021-06-24 | 1.3927 TWD |
| 2019-09-11 | 1.2750 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.