Optotech Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 36.850 | 37.700 | 34.500 | 35.250 | 35.250 | 12,863,990 |
| 2026-04-24 | 39.650 | 40.000 | 35.550 | 36.850 | 36.850 | 21,733,503 |
| 2026-04-23 | 45.800 | 45.900 | 38.700 | 39.150 | 39.150 | 53,730,325 |
| 2026-04-22 | 42.450 | 42.950 | 41.800 | 42.950 | 42.950 | 26,173,938 |
| 2026-04-21 | 39.050 | 39.050 | 39.050 | 39.050 | 39.050 | 4,175,606 |
| 2026-04-20 | 32.800 | 35.500 | 32.800 | 35.500 | 35.500 | 16,631,806 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.5000 TWD |
| 2023-07-18 | 1.0000 TWD |
| 2022-07-21 | 3.0003 TWD |
| 2021-06-24 | 1.3927 TWD |
| 2019-09-11 | 1.2750 TWD |
| 2019-07-01 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.