Winbond Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 165.00 | 171.00 | 164.50 | 171.00 | 171.00 | 95,243,145 |
| 2026-07-21 | 156.00 | 158.00 | 152.00 | 155.50 | 155.50 | 103,510,503 |
| 2026-07-20 | 155.00 | 157.00 | 146.00 | 151.00 | 151.00 | 106,235,090 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 TWD |
| 2023-09-20 | 0.9813 TWD |
| 2022-06-16 | 0.9813 TWD |
| 2021-07-13 | 0.1963 TWD |
| 2020-07-02 | 0.0981 TWD |
| 2019-07-11 | 0.9813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.