Winbond Electronics Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.659	28.352	27.510	28.105	25.971	45,007,751
2021-11-10	27.956	28.154	27.411	28.105	25.971	39,662,369
2021-11-09	27.559	27.956	27.510	27.906	25.787	37,331,088
2021-11-08	26.816	27.361	26.717	27.113	25.054	31,759,581
2021-11-05	26.865	26.915	26.469	26.618	24.596	28,032,286
2021-11-04	27.113	27.163	26.320	26.320	24.322	39,284,424
2021-11-03	26.122	27.014	26.122	27.014	24.963	47,323,623
2021-11-02	26.320	27.014	25.973	25.973	24.001	45,029,381
2021-11-01	26.370	26.469	25.973	26.122	24.138	20,704,873
2021-10-29	26.122	26.469	25.874	26.072	24.093	29,300,467
2021-10-28	25.825	26.419	25.676	25.924	23.955	34,136,676
2021-10-27	25.676	25.924	25.279	25.924	23.955	30,703,009
2021-10-26	25.725	26.072	25.626	25.874	23.909	40,319,541
2021-10-25	24.833	25.478	24.685	25.478	23.543	19,231,987
2021-10-22	24.784	25.180	24.585	24.883	22.993	29,766,305
2021-10-21	24.486	25.230	24.387	24.784	22.902	28,377,420
2021-10-20	24.387	24.932	24.238	24.685	22.810	36,389,398
2021-10-19	24.685	24.734	23.792	24.486	22.627	80,887,821
2021-10-18	25.527	25.725	25.031	25.279	23.360	19,059,113
2021-10-15	25.676	25.775	25.180	25.527	23.589	32,373,312
2021-10-14	24.238	25.081	24.238	24.982	23.085	43,751,723

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.