Winbond Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 95.300 | 96.900 | 93.500 | 95.500 | 95.500 | 218,067,493 |
| 2026-04-27 | 89.800 | 95.600 | 89.100 | 93.900 | 93.900 | 267,988,012 |
| 2026-04-24 | 88.600 | 88.900 | 84.000 | 88.200 | 88.200 | 121,480,957 |
| 2026-04-23 | 93.000 | 93.400 | 84.300 | 87.800 | 87.800 | 169,558,383 |
| 2026-04-22 | 91.500 | 91.500 | 88.900 | 90.600 | 90.600 | 93,783,269 |
| 2026-04-21 | 88.100 | 92.800 | 88.000 | 91.100 | 91.100 | 184,027,211 |
| 2026-04-20 | 87.500 | 88.400 | 83.800 | 85.700 | 85.700 | 162,330,262 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 TWD |
| 2023-09-20 | 0.9813 TWD |
| 2022-06-16 | 0.9813 TWD |
| 2021-07-13 | 0.1963 TWD |
| 2020-07-02 | 0.0981 TWD |
| 2019-07-11 | 0.9813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.