Winbond Electronics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 43.700 | 45.450 | 43.700 | 45.450 | 45.213 | 55,498,173 |
| 2025-10-21 | 45.700 | 45.750 | 44.600 | 44.600 | 44.368 | 77,179,502 |
| 2025-10-20 | 45.600 | 48.000 | 44.050 | 46.350 | 46.109 | 577,538,761 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5000 TWD |
| 2023-09-20 | 0.9813 TWD |
| 2022-06-16 | 0.9813 TWD |
| 2021-07-13 | 0.1963 TWD |
| 2020-07-02 | 0.0981 TWD |
| 2019-07-11 | 0.9813 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.