SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 201.50 | 203.50 | 197.00 | 201.50 | 201.50 | 2,326,504 |
| 2026-10-16 | 206.50 | 212.00 | 205.00 | 206.50 | 206.50 | 2,522,698 |
| 2026-10-15 | 200.00 | 209.50 | 198.00 | 205.00 | 205.00 | 3,971,068 |
| 2026-10-14 | 211.50 | 211.50 | 205.50 | 207.00 | 207.00 | 1,641,063 |
| 2026-10-13 | 209.00 | 214.00 | 205.00 | 209.00 | 209.00 | 2,891,398 |
| 2026-10-12 | 212.50 | 216.50 | 208.50 | 212.50 | 212.50 | 2,370,399 |
| 2026-10-08 | 217.00 | 221.50 | 216.00 | 216.00 | 216.00 | 2,232,500 |
| 2026-10-07 | 218.50 | 226.00 | 218.00 | 218.00 | 218.00 | 3,419,500 |
| 2026-10-06 | 226.00 | 226.00 | 216.00 | 218.50 | 218.50 | 3,512,198 |
| 2026-10-05 | 213.50 | 226.50 | 212.50 | 222.00 | 222.00 | 5,907,304 |
| 2026-10-02 | 213.00 | 216.00 | 210.50 | 211.50 | 211.50 | 3,087,328 |
| 2026-10-01 | 210.00 | 214.50 | 207.00 | 212.50 | 212.50 | 3,382,538 |
| 2026-09-30 | 217.00 | 217.00 | 204.00 | 209.00 | 209.00 | 6,602,628 |
| 2026-09-29 | 221.00 | 221.00 | 214.00 | 215.50 | 215.50 | 3,728,702 |
| 2026-09-24 | 224.00 | 227.00 | 217.00 | 219.50 | 219.50 | 5,313,389 |
| 2026-09-23 | 240.00 | 240.00 | 225.00 | 226.00 | 226.00 | 5,876,655 |
| 2026-09-22 | 238.50 | 243.50 | 233.00 | 238.50 | 238.50 | 3,725,597 |
| 2026-09-21 | 243.00 | 243.50 | 236.00 | 236.50 | 236.50 | 2,509,114 |
| 2026-09-18 | 241.00 | 243.00 | 235.50 | 241.50 | 241.50 | 4,295,521 |
| 2026-09-17 | 238.50 | 240.50 | 235.00 | 238.00 | 238.00 | 3,748,168 |
| 2026-09-16 | 254.00 | 256.00 | 231.00 | 236.00 | 236.00 | 11,562,689 |
| 2026-09-15 | 252.50 | 256.00 | 244.00 | 251.50 | 251.50 | 12,610,501 |
| 2026-09-14 | 234.00 | 257.00 | 228.50 | 257.00 | 257.00 | 13,568,257 |
| 2026-09-11 | 226.50 | 237.50 | 226.50 | 234.00 | 234.00 | 3,612,839 |
| 2026-09-10 | 239.00 | 248.00 | 232.50 | 235.50 | 235.50 | 10,174,580 |
| 2026-09-09 | 228.00 | 240.00 | 225.50 | 237.50 | 237.50 | 4,968,962 |
| 2026-09-08 | 233.50 | 235.00 | 218.00 | 227.50 | 227.50 | 6,719,368 |
| 2026-09-07 | 236.00 | 244.50 | 229.00 | 233.50 | 233.50 | 7,155,637 |
| 2026-09-04 | 230.00 | 239.50 | 226.50 | 239.50 | 239.50 | 6,595,637 |
| 2026-09-03 | 234.00 | 235.00 | 222.00 | 223.00 | 223.00 | 3,641,684 |
| 2026-09-02 | 227.00 | 236.00 | 222.00 | 229.00 | 229.00 | 5,344,757 |
| 2026-09-01 | 229.00 | 231.00 | 221.00 | 226.00 | 226.00 | 5,136,045 |
| 2026-08-31 | 232.50 | 239.50 | 222.50 | 232.50 | 232.50 | 5,467,837 |
| 2026-08-28 | 240.00 | 247.00 | 232.00 | 239.50 | 239.50 | 7,276,857 |
| 2026-08-27 | 214.50 | 240.50 | 213.00 | 240.00 | 240.00 | 18,877,864 |
| 2026-08-26 | 202.00 | 219.00 | 201.50 | 219.00 | 219.00 | 5,538,036 |
| 2026-08-25 | 195.00 | 200.50 | 187.00 | 199.50 | 199.50 | 5,285,298 |
| 2026-08-24 | 187.50 | 201.00 | 185.50 | 200.50 | 200.50 | 7,699,545 |
| 2026-08-21 | 182.00 | 185.00 | 177.00 | 183.00 | 183.00 | 2,506,160 |
| 2026-08-20 | 185.00 | 187.50 | 174.00 | 183.50 | 183.50 | 6,586,193 |
| 2026-08-19 | 172.00 | 191.00 | 170.50 | 185.00 | 185.00 | 7,808,923 |
| 2026-08-18 | 170.50 | 186.00 | 169.00 | 176.00 | 176.00 | 6,229,680 |
| 2026-08-17 | 171.00 | 172.00 | 167.00 | 170.00 | 170.00 | 1,312,072 |
| 2026-08-14 | 174.00 | 175.50 | 169.50 | 171.00 | 171.00 | 1,489,219 |
| 2026-08-13 | 173.00 | 180.00 | 173.00 | 173.00 | 173.00 | 2,143,071 |
| 2026-08-12 | 169.50 | 172.50 | 168.50 | 172.00 | 172.00 | 1,450,065 |
| 2026-08-11 | 166.00 | 170.50 | 165.00 | 169.50 | 169.50 | 1,729,657 |
| 2026-08-10 | 173.50 | 174.50 | 163.50 | 168.50 | 168.50 | 2,907,609 |
| 2026-08-07 | 179.00 | 182.50 | 169.50 | 170.00 | 170.00 | 4,652,878 |
| 2026-08-06 | 169.00 | 175.00 | 163.00 | 171.50 | 171.50 | 2,834,240 |
| 2026-08-05 | 171.00 | 177.00 | 167.00 | 169.00 | 169.00 | 2,984,388 |
| 2026-08-04 | 156.50 | 168.00 | 155.00 | 165.50 | 165.50 | 4,106,379 |
| 2026-08-03 | 142.50 | 159.50 | 142.50 | 156.50 | 155.47 | 3,105,031 |
| 2026-07-31 | 146.50 | 146.50 | 141.00 | 145.50 | 144.54 | 2,239,210 |
| 2026-07-30 | 124.00 | 142.50 | 124.00 | 133.50 | 132.62 | 4,895,455 |
| 2026-07-29 | 145.00 | 145.50 | 130.50 | 130.50 | 129.64 | 4,911,007 |
| 2026-07-28 | 152.00 | 152.50 | 144.50 | 144.50 | 144.50 | 4,707,716 |
| 2026-07-27 | 159.50 | 164.00 | 154.00 | 160.50 | 160.50 | 1,882,342 |
| 2026-07-24 | 162.50 | 168.00 | 158.00 | 161.00 | 161.00 | 2,269,108 |
| 2026-07-23 | 169.00 | 170.50 | 161.50 | 164.00 | 164.00 | 1,677,346 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.