SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-01 | 123.50 | 128.00 | 121.50 | 123.50 | 123.50 | 3,630,442 |
| 2024-07-31 | 119.50 | 121.50 | 118.00 | 119.00 | 119.00 | 1,517,671 |
| 2024-07-30 | 117.00 | 122.00 | 116.50 | 121.50 | 121.50 | 1,772,349 |
| 2024-07-29 | 124.50 | 125.50 | 117.50 | 118.00 | 118.00 | 2,643,725 |
| 2024-07-26 | 126.00 | 128.00 | 122.00 | 123.50 | 123.50 | 2,286,277 |
| 2024-07-23 | 132.00 | 134.50 | 129.00 | 130.00 | 130.00 | 2,518,512 |
| 2024-07-22 | 126.50 | 129.50 | 125.00 | 129.00 | 129.00 | 2,124,494 |
| 2024-07-19 | 126.00 | 128.50 | 124.00 | 127.50 | 127.50 | 2,483,148 |
| 2024-07-18 | 133.50 | 133.50 | 126.50 | 127.50 | 127.50 | 5,153,074 |
| 2024-07-17 | 135.50 | 137.50 | 133.50 | 135.50 | 135.50 | 3,032,248 |
| 2024-07-16 | 134.50 | 137.00 | 130.00 | 135.50 | 135.50 | 4,812,643 |
| 2024-07-15 | 137.50 | 141.00 | 132.00 | 133.50 | 133.50 | 7,352,555 |
| 2024-07-12 | 133.00 | 143.00 | 132.50 | 137.50 | 137.50 | 8,828,826 |
| 2024-07-11 | 129.50 | 138.00 | 128.00 | 136.50 | 136.50 | 6,443,141 |
| 2024-07-10 | 128.00 | 129.00 | 127.00 | 128.00 | 128.00 | 1,155,654 |
| 2024-07-09 | 126.50 | 128.00 | 124.00 | 127.00 | 127.00 | 2,816,058 |
| 2024-07-08 | 130.50 | 130.50 | 125.00 | 125.00 | 125.00 | 3,823,930 |
| 2024-07-05 | 132.00 | 132.00 | 129.00 | 129.50 | 129.50 | 1,133,831 |
| 2024-07-04 | 132.50 | 134.50 | 130.00 | 131.50 | 131.50 | 1,709,880 |
| 2024-07-03 | 132.00 | 134.00 | 129.50 | 131.00 | 131.00 | 2,156,514 |
| 2024-07-02 | 131.50 | 134.00 | 128.50 | 129.00 | 129.00 | 2,713,669 |
| 2024-07-01 | 138.50 | 139.50 | 130.00 | 130.00 | 130.00 | 5,314,580 |
| 2024-06-28 | 132.00 | 140.50 | 132.00 | 139.50 | 139.50 | 8,037,620 |
| 2024-06-27 | 131.50 | 131.50 | 127.00 | 128.00 | 128.00 | 1,526,089 |
| 2024-06-26 | 129.50 | 131.00 | 128.50 | 130.00 | 130.00 | 1,183,742 |
| 2024-06-25 | 130.00 | 130.50 | 125.50 | 129.00 | 129.00 | 3,067,651 |
| 2024-06-24 | 130.50 | 132.50 | 129.00 | 130.50 | 130.50 | 1,953,927 |
| 2024-06-21 | 135.50 | 135.50 | 130.00 | 130.50 | 130.50 | 2,283,848 |
| 2024-06-20 | 133.00 | 135.50 | 132.50 | 135.00 | 135.00 | 1,783,230 |
| 2024-06-19 | 138.50 | 139.50 | 132.50 | 133.50 | 133.50 | 8,617,809 |
| 2024-06-18 | 140.00 | 144.00 | 128.00 | 138.50 | 138.50 | 15,251,119 |
| 2024-06-17 | 134.50 | 141.50 | 131.50 | 139.50 | 139.50 | 10,370,244 |
| 2024-06-14 | 150.00 | 151.50 | 135.50 | 135.50 | 135.50 | 9,533,803 |
| 2024-06-13 | 155.00 | 155.50 | 147.00 | 150.50 | 150.50 | 10,426,383 |
| 2024-06-12 | 169.00 | 170.00 | 148.00 | 152.00 | 152.00 | 27,986,622 |
| 2024-06-11 | 150.00 | 163.50 | 149.00 | 163.50 | 163.50 | 9,217,196 |
| 2024-06-07 | 144.00 | 155.50 | 143.50 | 149.00 | 149.00 | 9,344,697 |
| 2024-06-06 | 149.50 | 151.00 | 140.50 | 142.50 | 142.50 | 6,284,321 |
| 2024-06-05 | 152.00 | 160.00 | 145.00 | 145.00 | 145.00 | 19,891,076 |
| 2024-06-04 | 146.50 | 150.00 | 142.00 | 146.00 | 146.00 | 10,640,543 |
| 2024-06-03 | 127.50 | 143.50 | 125.00 | 143.50 | 143.50 | 12,946,508 |
| 2024-05-31 | 129.50 | 132.50 | 129.00 | 130.50 | 130.50 | 10,054,090 |
| 2024-05-30 | 124.00 | 131.00 | 120.00 | 120.50 | 120.50 | 6,003,419 |
| 2024-05-29 | 122.50 | 126.50 | 121.50 | 124.50 | 124.50 | 5,243,052 |
| 2024-05-28 | 118.50 | 124.00 | 118.50 | 122.50 | 122.50 | 4,151,716 |
| 2024-05-27 | 118.00 | 118.50 | 116.00 | 117.50 | 117.50 | 1,739,664 |
| 2024-05-24 | 116.00 | 118.50 | 115.00 | 117.50 | 117.50 | 840,495 |
| 2024-05-23 | 117.00 | 118.00 | 114.50 | 117.00 | 117.00 | 2,295,974 |
| 2024-05-22 | 119.50 | 120.50 | 117.00 | 117.00 | 117.00 | 1,984,071 |
| 2024-05-21 | 115.50 | 119.50 | 115.50 | 118.50 | 118.50 | 3,063,475 |
| 2024-05-20 | 119.50 | 120.00 | 115.50 | 115.50 | 115.50 | 1,918,603 |
| 2024-05-17 | 119.00 | 123.00 | 117.00 | 118.50 | 118.50 | 5,298,839 |
| 2024-05-16 | 115.50 | 119.00 | 114.00 | 116.50 | 116.50 | 2,755,222 |
| 2024-05-15 | 111.00 | 119.00 | 110.50 | 115.00 | 115.00 | 5,136,380 |
| 2024-05-14 | 109.00 | 110.00 | 107.50 | 109.50 | 109.50 | 1,152,840 |
| 2024-05-13 | 107.00 | 110.50 | 106.00 | 109.50 | 109.50 | 1,550,874 |
| 2024-05-10 | 108.00 | 109.00 | 104.50 | 106.50 | 106.50 | 1,226,726 |
| 2024-05-09 | 112.00 | 112.50 | 107.50 | 107.50 | 107.50 | 2,024,631 |
| 2024-05-08 | 108.00 | 116.50 | 108.00 | 112.00 | 112.00 | 3,116,291 |
| 2024-05-07 | 114.00 | 114.00 | 108.50 | 109.00 | 109.00 | 1,565,418 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.