SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 107.50 | 114.50 | 106.50 | 113.00 | 113.00 | 4,010,370 |
| 2024-05-03 | 108.00 | 109.00 | 106.50 | 107.50 | 107.50 | 1,612,475 |
| 2024-05-02 | 109.00 | 109.00 | 105.50 | 108.00 | 108.00 | 2,419,238 |
| 2024-04-30 | 105.00 | 107.00 | 103.50 | 105.50 | 105.50 | 2,685,978 |
| 2024-04-29 | 102.50 | 105.00 | 101.50 | 103.00 | 103.00 | 1,092,152 |
| 2024-04-26 | 96.800 | 101.50 | 96.800 | 100.00 | 100.00 | 1,802,112 |
| 2024-04-25 | 100.50 | 100.50 | 96.100 | 96.100 | 96.100 | 688,809 |
| 2024-04-24 | 97.700 | 100.50 | 97.700 | 99.800 | 99.800 | 1,222,411 |
| 2024-04-23 | 93.500 | 96.000 | 93.200 | 96.000 | 96.000 | 338,713 |
| 2024-04-22 | 96.000 | 96.800 | 92.200 | 93.000 | 93.000 | 1,096,325 |
| 2024-04-19 | 101.00 | 101.00 | 94.800 | 96.100 | 96.100 | 1,458,485 |
| 2024-04-18 | 100.50 | 104.00 | 99.600 | 102.00 | 102.00 | 807,407 |
| 2024-04-17 | 99.500 | 102.00 | 99.500 | 101.50 | 101.50 | 534,089 |
| 2024-04-16 | 102.50 | 102.50 | 98.900 | 99.000 | 99.000 | 769,716 |
| 2024-04-15 | 102.50 | 104.00 | 101.50 | 102.50 | 102.50 | 592,198 |
| 2024-04-12 | 103.50 | 103.50 | 101.50 | 102.00 | 102.00 | 481,883 |
| 2024-04-11 | 102.50 | 103.00 | 101.00 | 103.00 | 103.00 | 400,308 |
| 2024-04-10 | 103.00 | 104.00 | 102.50 | 103.00 | 103.00 | 609,423 |
| 2024-04-09 | 105.00 | 105.00 | 102.50 | 103.50 | 103.50 | 677,424 |
| 2024-04-08 | 104.50 | 105.00 | 103.50 | 105.00 | 105.00 | 1,370,957 |
| 2024-04-03 | 98.900 | 106.00 | 98.900 | 103.00 | 103.00 | 3,076,743 |
| 2024-04-02 | 97.600 | 98.400 | 97.300 | 97.700 | 97.700 | 323,004 |
| 2024-04-01 | 96.600 | 98.800 | 96.600 | 97.500 | 97.500 | 576,850 |
| 2024-03-29 | 96.200 | 96.900 | 96.200 | 96.500 | 96.500 | 177,984 |
| 2024-03-28 | 95.600 | 96.500 | 95.600 | 96.000 | 96.000 | 279,719 |
| 2024-03-27 | 96.100 | 96.700 | 95.600 | 95.600 | 95.600 | 472,026 |
| 2024-03-26 | 98.200 | 98.700 | 95.900 | 96.000 | 96.000 | 594,874 |
| 2024-03-25 | 98.600 | 99.900 | 98.100 | 98.100 | 98.100 | 354,211 |
| 2024-03-22 | 98.000 | 99.200 | 98.000 | 98.600 | 98.600 | 440,145 |
| 2024-03-21 | 98.100 | 99.000 | 97.800 | 97.800 | 97.800 | 273,253 |
| 2024-03-20 | 99.500 | 99.500 | 97.600 | 97.600 | 97.600 | 482,059 |
| 2024-03-19 | 97.900 | 100.00 | 97.900 | 99.100 | 99.100 | 574,508 |
| 2024-03-18 | 97.000 | 97.600 | 95.800 | 97.300 | 97.300 | 587,443 |
| 2024-03-15 | 98.400 | 98.400 | 97.000 | 97.000 | 97.000 | 525,738 |
| 2024-03-14 | 99.000 | 99.500 | 97.700 | 98.700 | 98.700 | 498,262 |
| 2024-03-13 | 101.50 | 102.00 | 98.300 | 98.700 | 98.700 | 1,181,527 |
| 2024-03-12 | 101.00 | 102.00 | 100.50 | 101.50 | 101.50 | 275,473 |
| 2024-03-11 | 100.50 | 102.00 | 100.50 | 100.50 | 100.50 | 554,763 |
| 2024-03-08 | 102.00 | 103.00 | 100.00 | 101.00 | 101.00 | 776,928 |
| 2024-03-07 | 106.00 | 106.00 | 101.50 | 102.00 | 102.00 | 979,073 |
| 2024-03-06 | 103.00 | 105.50 | 103.00 | 105.50 | 105.50 | 797,389 |
| 2024-03-05 | 104.50 | 105.50 | 102.50 | 103.00 | 103.00 | 930,930 |
| 2024-03-04 | 104.00 | 105.00 | 103.50 | 104.00 | 104.00 | 489,450 |
| 2024-03-01 | 103.50 | 104.00 | 102.50 | 103.00 | 103.00 | 257,036 |
| 2024-02-29 | 102.50 | 103.50 | 102.00 | 103.50 | 103.50 | 435,342 |
| 2024-02-27 | 104.50 | 105.00 | 101.00 | 102.50 | 102.50 | 962,932 |
| 2024-02-26 | 106.00 | 106.50 | 104.50 | 105.00 | 105.00 | 537,197 |
| 2024-02-23 | 105.50 | 105.50 | 104.00 | 104.00 | 104.00 | 476,923 |
| 2024-02-22 | 106.00 | 106.00 | 103.50 | 104.50 | 104.50 | 597,484 |
| 2024-02-21 | 103.50 | 105.00 | 102.50 | 105.00 | 105.00 | 653,337 |
| 2024-02-20 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | 933,294 |
| 2024-02-19 | 105.00 | 107.00 | 105.00 | 106.00 | 106.00 | 1,147,427 |
| 2024-02-16 | 103.00 | 106.00 | 102.50 | 104.00 | 104.00 | 1,156,336 |
| 2024-02-15 | 101.50 | 102.50 | 101.00 | 101.50 | 101.50 | 556,695 |
| 2024-02-05 | 102.50 | 102.50 | 101.00 | 101.50 | 101.50 | 577,928 |
| 2024-02-02 | 102.50 | 104.00 | 102.50 | 102.50 | 102.50 | 310,373 |
| 2024-02-01 | 103.00 | 103.50 | 102.00 | 102.00 | 102.00 | 335,543 |
| 2024-01-31 | 103.50 | 104.00 | 102.00 | 102.50 | 102.50 | 376,059 |
| 2024-01-30 | 105.00 | 105.50 | 103.00 | 103.50 | 103.50 | 359,738 |
| 2024-01-29 | 104.50 | 105.50 | 104.00 | 105.00 | 105.00 | 170,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.