SDI Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	104.00	105.50	103.50	103.50	103.50	192,441
2024-01-25	105.00	105.50	104.00	104.00	104.00	186,082
2024-01-24	106.00	106.50	105.00	105.00	105.00	387,925
2024-01-23	103.50	106.50	103.50	106.00	106.00	470,045
2024-01-22	104.50	105.00	103.50	104.00	104.00	389,346
2024-01-19	103.00	105.00	103.00	104.00	104.00	344,189
2024-01-18	102.50	104.00	102.50	102.50	102.50	407,395
2024-01-17	103.00	105.00	102.00	102.50	102.50	845,758
2024-01-16	105.00	105.00	102.50	103.00	103.00	938,352
2024-01-15	105.00	106.00	105.00	105.00	105.00	357,906
2024-01-12	105.50	107.00	104.50	105.00	105.00	340,910
2024-01-11	104.50	107.00	104.50	106.00	106.00	293,074
2024-01-10	107.00	107.50	104.00	104.50	104.50	640,548
2024-01-09	110.00	110.00	108.00	108.50	108.50	609,039
2024-01-08	108.50	110.50	107.00	108.00	108.00	896,958
2024-01-05	107.50	109.50	106.50	108.00	108.00	1,757,893
2024-01-04	111.50	112.50	108.50	109.00	109.00	988,778
2024-01-03	113.00	113.00	111.00	112.00	112.00	626,408
2024-01-02	113.50	114.00	112.50	113.00	113.00	335,900
2023-12-29	114.50	114.50	113.00	113.50	113.50	328,799
2023-12-28	113.50	115.00	113.00	114.50	114.50	637,422
2023-12-27	114.00	115.00	113.50	113.50	113.50	449,198
2023-12-26	113.50	114.50	112.50	113.50	113.50	533,824
2023-12-25	114.50	114.50	113.00	113.50	113.50	451,618
2023-12-22	115.50	115.50	113.50	113.50	113.50	469,878
2023-12-21	114.50	116.00	112.50	114.50	114.50	464,814
2023-12-20	115.00	117.00	115.00	115.50	115.50	564,100
2023-12-19	120.00	120.00	114.50	115.00	115.00	1,796,707
2023-12-18	123.50	124.00	119.50	120.00	120.00	2,535,187
2023-12-15	119.00	125.50	119.00	122.00	122.00	9,179,873
2023-12-14	117.00	120.00	117.00	118.00	118.00	1,831,732
2023-12-13	117.00	117.50	115.00	115.00	115.00	583,433
2023-12-12	117.00	118.00	116.50	117.00	117.00	898,239
2023-12-11	115.50	117.50	115.50	117.00	117.00	609,366
2023-12-08	115.50	116.50	115.00	115.50	115.50	397,242
2023-12-07	116.00	117.00	114.50	114.50	114.50	502,012
2023-12-06	117.00	118.00	116.00	116.00	116.00	511,345
2023-12-05	116.00	117.50	115.00	116.00	116.00	486,929
2023-12-04	116.50	117.50	116.00	116.00	116.00	477,733
2023-12-01	117.50	118.00	116.00	117.00	117.00	765,776
2023-11-30	119.00	120.50	118.00	118.00	118.00	1,660,487
2023-11-29	117.00	120.50	116.50	119.00	119.00	4,134,151
2023-11-28	116.00	116.50	114.50	115.50	115.50	1,299,809
2023-11-27	116.00	117.50	114.00	116.00	116.00	1,499,227
2023-11-24	117.50	117.50	115.50	115.50	115.50	1,259,286
2023-11-23	119.50	119.50	117.50	117.50	117.50	2,308,429
2023-11-22	117.00	118.50	115.50	117.50	117.50	2,392,842
2023-11-21	111.50	118.00	111.00	117.50	117.50	4,433,962
2023-11-20	110.50	111.00	109.00	111.00	111.00	843,770
2023-11-17	110.50	112.00	107.00	110.50	110.50	1,314,762
2023-11-16	109.50	111.50	108.50	111.00	111.00	1,628,246
2023-11-15	105.50	110.50	105.50	109.00	109.00	2,509,503
2023-11-14	103.50	104.50	102.50	104.00	104.00	733,781
2023-11-13	104.50	105.00	102.00	102.50	102.50	905,880
2023-11-10	102.50	103.50	101.50	103.50	103.50	720,173
2023-11-09	106.00	106.50	102.00	102.50	102.50	1,396,197
2023-11-08	107.50	107.50	107.00	107.00	107.00	333,387
2023-11-07	107.50	108.50	107.50	108.00	108.00	164,817
2023-11-06	109.00	109.50	107.50	108.00	108.00	446,840
2023-11-03	107.00	109.00	107.00	108.00	108.00	804,851

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	3.2000 TWD
2022-08-03	3.0000 TWD
2021-09-16	1.8000 TWD
2020-07-30	1.8000 TWD
2019-07-31	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.