SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 113.50 | 114.50 | 110.00 | 111.50 | 108.02 | 2,174,803 |
| 2022-08-08 | 109.00 | 114.00 | 108.50 | 114.00 | 110.44 | 1,276,520 |
| 2022-08-05 | 116.00 | 118.00 | 111.00 | 112.00 | 108.50 | 3,076,467 |
| 2022-08-04 | 115.00 | 116.00 | 110.00 | 114.00 | 110.44 | 1,632,310 |
| 2022-08-03 | 116.50 | 117.50 | 113.50 | 114.50 | 110.93 | 1,628,881 |
| 2022-08-02 | 120.50 | 120.50 | 116.50 | 118.00 | 111.41 | 2,035,061 |
| 2022-08-01 | 121.00 | 122.50 | 118.00 | 121.50 | 114.71 | 1,859,664 |
| 2022-07-29 | 116.50 | 122.00 | 116.00 | 120.50 | 113.77 | 3,466,847 |
| 2022-07-28 | 119.00 | 119.00 | 113.50 | 114.00 | 107.63 | 2,055,093 |
| 2022-07-27 | 113.00 | 116.00 | 112.00 | 115.50 | 109.05 | 1,641,776 |
| 2022-07-26 | 112.50 | 114.00 | 111.00 | 113.00 | 106.69 | 1,349,526 |
| 2022-07-25 | 111.00 | 115.00 | 109.00 | 114.00 | 107.63 | 2,113,475 |
| 2022-07-22 | 117.00 | 119.00 | 111.00 | 113.50 | 107.16 | 5,263,455 |
| 2022-07-21 | 111.00 | 114.50 | 111.00 | 114.50 | 108.11 | 3,042,818 |
| 2022-07-20 | 110.00 | 114.50 | 109.50 | 111.00 | 104.80 | 4,057,025 |
| 2022-07-19 | 109.00 | 112.50 | 107.50 | 108.00 | 101.97 | 3,670,669 |
| 2022-07-18 | 108.00 | 113.00 | 106.50 | 110.00 | 103.86 | 8,264,067 |
| 2022-07-15 | 97.700 | 107.00 | 96.900 | 107.00 | 101.02 | 7,260,526 |
| 2022-07-14 | 93.300 | 99.300 | 92.100 | 97.700 | 92.244 | 4,882,528 |
| 2022-07-13 | 95.500 | 96.500 | 92.900 | 93.500 | 88.278 | 2,119,273 |
| 2022-07-12 | 92.400 | 93.600 | 91.100 | 92.100 | 86.956 | 2,582,104 |
| 2022-07-11 | 97.600 | 98.200 | 93.300 | 94.600 | 89.317 | 4,058,677 |
| 2022-07-08 | 95.000 | 102.00 | 93.800 | 97.100 | 91.677 | 8,821,059 |
| 2022-07-07 | 91.700 | 93.800 | 88.100 | 93.200 | 87.995 | 10,196,127 |
| 2022-07-06 | 100.00 | 100.50 | 91.200 | 91.200 | 86.107 | 11,194,902 |
| 2022-07-05 | 106.50 | 108.00 | 96.000 | 100.00 | 94.415 | 11,354,506 |
| 2022-07-04 | 115.00 | 116.00 | 106.00 | 106.00 | 100.08 | 4,562,007 |
| 2022-07-01 | 128.50 | 129.50 | 117.50 | 117.50 | 110.94 | 4,040,335 |
| 2022-06-30 | 135.00 | 135.50 | 128.50 | 130.50 | 123.21 | 1,931,615 |
| 2022-06-29 | 135.00 | 137.50 | 134.00 | 136.50 | 128.88 | 869,774 |
| 2022-06-28 | 139.00 | 140.00 | 135.50 | 138.00 | 130.29 | 1,063,027 |
| 2022-06-27 | 137.50 | 141.50 | 137.50 | 139.00 | 131.24 | 1,393,277 |
| 2022-06-24 | 137.00 | 138.50 | 133.50 | 134.50 | 126.99 | 1,704,839 |
| 2022-06-23 | 134.00 | 138.00 | 130.00 | 134.50 | 126.99 | 2,105,029 |
| 2022-06-22 | 136.50 | 137.00 | 129.50 | 133.00 | 125.57 | 1,623,034 |
| 2022-06-21 | 132.00 | 137.00 | 130.50 | 137.00 | 129.35 | 1,256,179 |
| 2022-06-20 | 139.00 | 139.50 | 130.00 | 130.50 | 123.21 | 2,213,395 |
| 2022-06-17 | 135.00 | 140.50 | 134.00 | 139.00 | 131.24 | 1,445,265 |
| 2022-06-16 | 146.00 | 147.50 | 137.00 | 137.00 | 129.35 | 1,389,071 |
| 2022-06-15 | 144.00 | 147.00 | 142.50 | 142.50 | 134.54 | 915,152 |
| 2022-06-14 | 145.50 | 147.50 | 141.00 | 145.50 | 137.37 | 1,511,333 |
| 2022-06-13 | 147.50 | 148.00 | 145.00 | 146.00 | 137.85 | 985,027 |
| 2022-06-10 | 148.00 | 151.00 | 148.00 | 151.00 | 142.57 | 862,367 |
| 2022-06-09 | 150.00 | 152.50 | 147.50 | 150.50 | 142.09 | 1,782,812 |
| 2022-06-08 | 146.50 | 151.50 | 146.00 | 149.50 | 141.15 | 2,361,263 |
| 2022-06-07 | 145.00 | 145.50 | 143.00 | 145.50 | 137.37 | 704,165 |
| 2022-06-06 | 146.00 | 146.00 | 143.00 | 145.50 | 137.37 | 640,011 |
| 2022-06-02 | 147.50 | 148.00 | 144.00 | 144.00 | 135.96 | 1,654,026 |
| 2022-06-01 | 150.50 | 154.00 | 147.00 | 147.50 | 139.26 | 2,556,939 |
| 2022-05-31 | 150.00 | 152.50 | 148.00 | 152.00 | 143.51 | 2,019,921 |
| 2022-05-30 | 145.50 | 153.00 | 145.50 | 151.00 | 142.57 | 4,337,521 |
| 2022-05-27 | 145.00 | 146.00 | 142.50 | 143.50 | 135.49 | 1,773,095 |
| 2022-05-26 | 141.50 | 144.00 | 139.50 | 142.50 | 134.54 | 1,310,895 |
| 2022-05-25 | 136.50 | 142.00 | 134.00 | 141.00 | 133.13 | 1,617,565 |
| 2022-05-24 | 143.50 | 143.50 | 136.00 | 136.50 | 128.88 | 1,657,916 |
| 2022-05-23 | 145.00 | 149.00 | 142.00 | 142.00 | 134.07 | 3,591,152 |
| 2022-05-20 | 144.00 | 144.50 | 141.00 | 142.50 | 134.54 | 1,881,994 |
| 2022-05-19 | 140.00 | 143.00 | 139.00 | 143.00 | 135.01 | 1,738,669 |
| 2022-05-18 | 141.00 | 144.00 | 139.50 | 143.00 | 135.01 | 4,067,858 |
| 2022-05-17 | 134.00 | 138.00 | 133.50 | 138.00 | 130.29 | 1,693,544 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.