SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 134.00 | 138.50 | 132.50 | 133.00 | 125.57 | 1,771,581 |
| 2022-05-13 | 130.00 | 132.50 | 129.50 | 131.00 | 123.68 | 545,033 |
| 2022-05-12 | 130.00 | 132.50 | 128.00 | 128.00 | 120.85 | 915,112 |
| 2022-05-11 | 133.00 | 134.00 | 131.00 | 131.50 | 124.16 | 932,843 |
| 2022-05-10 | 129.50 | 134.00 | 129.00 | 134.00 | 126.52 | 1,795,939 |
| 2022-05-09 | 134.50 | 135.50 | 132.50 | 133.00 | 125.57 | 733,998 |
| 2022-05-06 | 136.00 | 137.50 | 134.00 | 134.50 | 126.99 | 1,619,686 |
| 2022-05-05 | 141.00 | 145.00 | 139.50 | 141.50 | 133.60 | 2,056,383 |
| 2022-05-04 | 136.50 | 138.00 | 135.00 | 136.50 | 128.88 | 1,082,815 |
| 2022-05-03 | 132.50 | 136.00 | 132.50 | 135.50 | 127.93 | 1,134,627 |
| 2022-04-29 | 134.50 | 137.50 | 131.50 | 132.00 | 124.63 | 1,688,864 |
| 2022-04-28 | 130.50 | 135.00 | 125.00 | 134.00 | 126.52 | 2,508,953 |
| 2022-04-27 | 126.00 | 130.50 | 124.00 | 130.50 | 123.21 | 2,903,513 |
| 2022-04-26 | 137.00 | 138.00 | 131.00 | 131.00 | 123.68 | 1,459,939 |
| 2022-04-25 | 137.00 | 138.00 | 134.00 | 135.50 | 127.93 | 1,216,067 |
| 2022-04-22 | 144.00 | 146.50 | 141.50 | 141.50 | 133.60 | 3,298,283 |
| 2022-04-21 | 142.50 | 146.00 | 140.00 | 145.50 | 137.37 | 3,507,470 |
| 2022-04-20 | 141.00 | 143.50 | 138.50 | 140.50 | 132.65 | 3,999,520 |
| 2022-04-19 | 131.50 | 136.50 | 131.50 | 135.50 | 127.93 | 2,298,722 |
| 2022-04-18 | 128.00 | 131.50 | 127.00 | 130.00 | 122.74 | 1,687,089 |
| 2022-04-15 | 133.50 | 134.50 | 128.00 | 129.00 | 121.80 | 2,245,288 |
| 2022-04-14 | 137.00 | 137.50 | 133.50 | 135.00 | 127.46 | 1,880,164 |
| 2022-04-13 | 135.00 | 137.00 | 130.50 | 137.00 | 129.35 | 3,422,508 |
| 2022-04-12 | 133.50 | 138.50 | 132.00 | 133.50 | 126.04 | 3,641,273 |
| 2022-04-11 | 141.00 | 141.50 | 135.50 | 136.50 | 128.88 | 3,494,661 |
| 2022-04-08 | 151.00 | 151.00 | 141.50 | 142.00 | 134.07 | 7,373,665 |
| 2022-04-07 | 157.00 | 161.50 | 149.00 | 149.00 | 140.68 | 8,130,802 |
| 2022-04-06 | 157.50 | 158.50 | 154.00 | 158.00 | 149.18 | 2,889,391 |
| 2022-04-01 | 160.00 | 161.00 | 154.50 | 159.00 | 150.12 | 7,045,153 |
| 2022-03-31 | 161.50 | 164.00 | 158.50 | 164.00 | 154.84 | 9,505,243 |
| 2022-03-30 | 154.50 | 162.50 | 154.50 | 162.50 | 153.42 | 23,434,920 |
| 2022-03-29 | 141.50 | 149.50 | 141.50 | 148.00 | 139.73 | 8,176,407 |
| 2022-03-28 | 143.50 | 143.50 | 138.00 | 140.00 | 132.18 | 1,080,972 |
| 2022-03-25 | 143.50 | 146.00 | 142.00 | 142.50 | 134.54 | 3,037,510 |
| 2022-03-24 | 141.50 | 143.00 | 141.00 | 142.00 | 134.07 | 853,766 |
| 2022-03-23 | 144.00 | 145.50 | 141.50 | 141.50 | 133.60 | 2,603,598 |
| 2022-03-22 | 145.00 | 145.00 | 141.50 | 142.00 | 134.07 | 1,861,260 |
| 2022-03-21 | 142.50 | 145.50 | 140.00 | 142.50 | 134.54 | 4,734,384 |
| 2022-03-18 | 135.00 | 138.00 | 133.00 | 137.50 | 129.82 | 1,346,577 |
| 2022-03-17 | 131.00 | 135.00 | 130.50 | 134.00 | 126.52 | 1,515,862 |
| 2022-03-16 | 131.00 | 132.50 | 127.00 | 127.50 | 120.38 | 1,280,218 |
| 2022-03-15 | 134.00 | 135.50 | 128.00 | 128.50 | 121.32 | 2,216,500 |
| 2022-03-14 | 140.00 | 140.50 | 134.00 | 134.50 | 126.99 | 1,817,376 |
| 2022-03-11 | 143.50 | 143.50 | 139.00 | 139.50 | 131.71 | 1,413,819 |
| 2022-03-10 | 140.00 | 143.50 | 139.00 | 142.50 | 134.54 | 3,119,378 |
| 2022-03-09 | 139.50 | 140.00 | 134.50 | 136.00 | 128.40 | 2,161,865 |
| 2022-03-08 | 129.50 | 141.50 | 128.50 | 133.50 | 126.04 | 4,948,101 |
| 2022-03-07 | 139.00 | 139.50 | 132.00 | 132.50 | 125.10 | 1,810,264 |
| 2022-03-04 | 140.50 | 144.00 | 138.50 | 139.00 | 131.24 | 3,232,144 |
| 2022-03-03 | 142.00 | 150.50 | 140.00 | 141.50 | 133.60 | 11,130,412 |
| 2022-03-02 | 137.00 | 138.00 | 131.50 | 137.00 | 129.35 | 2,357,677 |
| 2022-03-01 | 132.00 | 139.00 | 130.50 | 138.00 | 130.29 | 3,129,562 |
| 2022-02-25 | 136.00 | 137.50 | 130.00 | 131.00 | 123.68 | 2,547,943 |
| 2022-02-24 | 140.50 | 142.00 | 133.50 | 133.50 | 126.04 | 1,539,921 |
| 2022-02-23 | 141.50 | 143.50 | 141.50 | 142.00 | 134.07 | 479,586 |
| 2022-02-22 | 144.50 | 145.50 | 139.50 | 141.00 | 133.13 | 1,921,535 |
| 2022-02-21 | 144.00 | 146.50 | 143.50 | 146.50 | 138.32 | 1,369,062 |
| 2022-02-18 | 141.50 | 144.50 | 140.50 | 143.50 | 135.49 | 879,619 |
| 2022-02-17 | 143.00 | 144.00 | 141.00 | 142.50 | 134.54 | 1,032,743 |
| 2022-02-16 | 146.50 | 147.50 | 141.00 | 142.00 | 134.07 | 4,049,646 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.