SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 169.00 | 172.50 | 164.50 | 168.00 | 168.00 | 2,484,366 |
| 2026-07-21 | 157.00 | 164.00 | 157.00 | 163.50 | 163.50 | 2,141,796 |
| 2026-07-20 | 167.00 | 167.00 | 155.50 | 156.00 | 156.00 | 5,608,966 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.