SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 169.00 | 172.50 | 164.50 | 168.00 | 168.00 | 2,484,366 |
| 2026-07-21 | 157.00 | 164.00 | 157.00 | 163.50 | 163.50 | 2,141,796 |
| 2026-07-20 | 167.00 | 167.00 | 155.50 | 156.00 | 156.00 | 5,608,966 |
| 2026-07-17 | 180.00 | 183.00 | 172.50 | 172.50 | 172.50 | 4,105,082 |
| 2026-07-16 | 197.00 | 197.00 | 183.00 | 191.50 | 191.50 | 4,520,163 |
| 2026-07-15 | 195.50 | 205.00 | 195.00 | 200.50 | 200.50 | 5,275,690 |
| 2026-07-14 | 209.50 | 211.50 | 189.50 | 194.50 | 194.50 | 7,201,887 |
| 2026-07-13 | 213.00 | 215.00 | 207.00 | 210.50 | 210.50 | 8,047,412 |
| 2026-07-10 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2026-07-09 | 204.50 | 208.00 | 198.00 | 200.00 | 200.00 | 3,851,933 |
| 2026-07-08 | 216.50 | 216.50 | 199.50 | 203.50 | 203.50 | 6,490,592 |
| 2026-07-07 | 231.50 | 233.00 | 211.50 | 213.50 | 213.50 | 14,505,180 |
| 2026-07-06 | 216.00 | 228.00 | 215.50 | 228.00 | 228.00 | 14,937,706 |
| 2026-07-03 | 208.00 | 208.00 | 201.50 | 207.50 | 207.50 | 3,923,519 |
| 2026-07-02 | 204.50 | 213.50 | 199.00 | 213.00 | 213.00 | 5,541,897 |
| 2026-07-01 | 216.50 | 219.00 | 204.50 | 205.50 | 205.50 | 6,707,678 |
| 2026-06-30 | 204.00 | 215.00 | 197.50 | 212.50 | 212.50 | 6,861,906 |
| 2026-06-29 | 196.00 | 201.00 | 190.50 | 197.50 | 197.50 | 4,364,091 |
| 2026-06-26 | 211.00 | 213.00 | 195.50 | 196.50 | 196.50 | 9,875,518 |
| 2026-06-25 | 225.50 | 226.00 | 207.50 | 209.00 | 209.00 | 23,905,270 |
| 2026-06-24 | 198.50 | 217.50 | 197.00 | 217.50 | 217.50 | 11,548,095 |
| 2026-06-23 | 214.50 | 220.50 | 195.00 | 198.00 | 198.00 | 19,053,886 |
| 2026-06-22 | 212.00 | 214.50 | 207.00 | 214.50 | 214.50 | 8,287,168 |
| 2026-06-18 | 187.50 | 198.00 | 184.00 | 195.00 | 195.00 | 13,141,395 |
| 2026-06-17 | 177.00 | 180.50 | 174.00 | 180.00 | 180.00 | 1,718,621 |
| 2026-06-16 | 185.00 | 185.50 | 174.50 | 176.00 | 176.00 | 3,135,904 |
| 2026-06-15 | 186.50 | 188.00 | 182.00 | 184.00 | 184.00 | 2,225,232 |
| 2026-06-12 | 189.50 | 189.50 | 181.50 | 183.00 | 183.00 | 2,463,302 |
| 2026-06-11 | 180.00 | 183.00 | 173.50 | 180.00 | 180.00 | 4,447,442 |
| 2026-06-10 | 189.00 | 189.00 | 173.50 | 175.00 | 175.00 | 8,775,681 |
| 2026-06-09 | 186.00 | 192.50 | 178.50 | 192.50 | 192.50 | 6,115,686 |
| 2026-06-08 | 180.50 | 186.00 | 180.50 | 183.00 | 183.00 | 4,793,311 |
| 2026-06-05 | 201.50 | 207.50 | 196.00 | 200.50 | 200.50 | 5,763,922 |
| 2026-06-04 | 204.00 | 214.50 | 203.00 | 211.00 | 211.00 | 8,074,598 |
| 2026-06-03 | 206.00 | 210.50 | 202.50 | 207.50 | 207.50 | 8,689,850 |
| 2026-06-02 | 202.00 | 206.00 | 192.00 | 200.00 | 200.00 | 5,143,501 |
| 2026-06-01 | 211.00 | 211.00 | 198.50 | 202.00 | 202.00 | 6,821,762 |
| 2026-05-29 | 230.50 | 233.00 | 204.00 | 207.50 | 207.50 | 12,478,847 |
| 2026-05-28 | 227.00 | 232.00 | 214.50 | 220.00 | 220.00 | 8,132,431 |
| 2026-05-27 | 227.50 | 232.00 | 215.00 | 229.00 | 229.00 | 12,403,778 |
| 2026-05-26 | 206.50 | 216.00 | 206.00 | 216.00 | 216.00 | 8,223,029 |
| 2026-05-25 | 191.50 | 199.50 | 188.50 | 196.50 | 196.50 | 9,113,133 |
| 2026-05-22 | 196.00 | 197.00 | 183.50 | 186.50 | 186.50 | 8,349,157 |
| 2026-05-21 | 185.00 | 197.00 | 182.50 | 192.00 | 192.00 | 8,800,945 |
| 2026-05-20 | 175.50 | 185.50 | 170.50 | 180.00 | 180.00 | 6,472,819 |
| 2026-05-19 | 180.50 | 180.50 | 169.00 | 173.50 | 173.50 | 7,442,598 |
| 2026-05-18 | 174.00 | 182.00 | 171.50 | 180.50 | 180.50 | 4,570,238 |
| 2026-05-15 | 181.00 | 191.50 | 178.00 | 180.00 | 180.00 | 6,188,346 |
| 2026-05-14 | 190.50 | 197.00 | 177.00 | 182.00 | 182.00 | 10,129,090 |
| 2026-05-13 | 178.00 | 184.00 | 171.50 | 182.00 | 182.00 | 7,115,209 |
| 2026-05-12 | 190.00 | 190.50 | 177.50 | 182.00 | 182.00 | 9,477,639 |
| 2026-05-11 | 185.00 | 193.00 | 176.50 | 190.50 | 190.50 | 15,051,543 |
| 2026-05-08 | 179.50 | 183.00 | 170.00 | 183.00 | 183.00 | 13,962,230 |
| 2026-05-07 | 157.50 | 170.50 | 155.50 | 166.50 | 166.50 | 11,988,827 |
| 2026-05-06 | 163.50 | 164.00 | 153.50 | 156.50 | 156.50 | 8,174,662 |
| 2026-05-05 | 160.00 | 161.00 | 154.00 | 159.50 | 159.50 | 6,623,482 |
| 2026-05-04 | 156.50 | 162.00 | 155.50 | 158.00 | 158.00 | 10,348,621 |
| 2026-04-30 | 152.00 | 160.00 | 151.00 | 154.00 | 154.00 | 9,999,251 |
| 2026-04-29 | 147.00 | 156.50 | 146.00 | 152.00 | 152.00 | 10,562,453 |
| 2026-04-28 | 147.00 | 151.00 | 144.50 | 146.50 | 146.50 | 4,513,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.