SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-15 | 145.00 | 147.50 | 143.50 | 143.50 | 135.49 | 1,338,900 |
| 2022-02-14 | 148.00 | 149.50 | 143.00 | 145.50 | 137.37 | 2,552,235 |
| 2022-02-11 | 154.50 | 155.50 | 151.00 | 152.00 | 143.51 | 2,821,240 |
| 2022-02-10 | 161.00 | 161.00 | 154.50 | 157.00 | 148.23 | 1,933,060 |
| 2022-02-09 | 159.00 | 161.00 | 157.00 | 159.00 | 150.12 | 2,475,371 |
| 2022-02-08 | 156.00 | 160.00 | 155.00 | 156.50 | 147.76 | 3,543,442 |
| 2022-02-07 | 154.00 | 155.00 | 150.50 | 154.00 | 145.40 | 1,281,054 |
| 2022-01-26 | 149.50 | 153.00 | 148.50 | 150.50 | 142.09 | 2,284,813 |
| 2022-01-25 | 150.00 | 152.50 | 147.00 | 147.00 | 138.79 | 2,603,955 |
| 2022-01-24 | 145.00 | 152.00 | 143.00 | 150.50 | 142.09 | 1,876,744 |
| 2022-01-21 | 145.50 | 149.00 | 144.00 | 148.00 | 139.73 | 1,536,219 |
| 2022-01-20 | 145.00 | 149.00 | 145.00 | 149.00 | 140.68 | 1,471,538 |
| 2022-01-19 | 145.50 | 148.00 | 141.00 | 146.50 | 138.32 | 4,363,893 |
| 2022-01-18 | 146.50 | 152.00 | 145.50 | 148.00 | 139.73 | 2,950,729 |
| 2022-01-17 | 143.00 | 147.00 | 142.00 | 146.50 | 138.32 | 1,193,710 |
| 2022-01-14 | 142.00 | 145.00 | 139.50 | 144.00 | 135.96 | 1,668,231 |
| 2022-01-13 | 146.50 | 149.00 | 141.00 | 143.00 | 135.01 | 4,177,098 |
| 2022-01-12 | 146.50 | 152.00 | 144.00 | 148.50 | 140.21 | 4,301,427 |
| 2022-01-11 | 150.50 | 152.00 | 144.00 | 144.50 | 136.43 | 2,730,241 |
| 2022-01-10 | 151.00 | 154.50 | 148.00 | 151.50 | 143.04 | 2,737,700 |
| 2022-01-07 | 160.50 | 161.50 | 151.00 | 151.00 | 142.57 | 4,245,324 |
| 2022-01-06 | 160.00 | 163.50 | 159.50 | 160.00 | 151.06 | 2,317,410 |
| 2022-01-05 | 171.00 | 172.00 | 163.00 | 164.00 | 154.84 | 3,735,919 |
| 2022-01-04 | 181.00 | 181.00 | 170.50 | 170.50 | 160.98 | 10,118,700 |
| 2022-01-03 | 172.00 | 177.50 | 169.00 | 171.00 | 161.45 | 9,261,614 |
| 2021-12-30 | 164.00 | 179.00 | 163.50 | 175.50 | 165.70 | 18,557,440 |
| 2021-12-29 | 161.50 | 164.00 | 161.00 | 163.00 | 153.90 | 1,135,650 |
| 2021-12-28 | 161.00 | 162.50 | 161.00 | 161.00 | 152.01 | 734,468 |
| 2021-12-27 | 164.00 | 164.00 | 160.00 | 160.00 | 151.06 | 1,153,068 |
| 2021-12-24 | 161.00 | 163.00 | 160.50 | 162.00 | 152.95 | 1,370,016 |
| 2021-12-23 | 161.00 | 163.50 | 158.50 | 160.00 | 151.06 | 1,698,858 |
| 2021-12-22 | 164.50 | 165.00 | 159.00 | 159.50 | 150.59 | 1,891,203 |
| 2021-12-21 | 158.50 | 163.00 | 158.50 | 162.50 | 153.42 | 1,420,149 |
| 2021-12-20 | 156.50 | 159.50 | 155.50 | 159.00 | 150.12 | 984,187 |
| 2021-12-17 | 160.00 | 163.50 | 156.00 | 156.50 | 147.76 | 2,133,407 |
| 2021-12-16 | 162.00 | 162.50 | 159.00 | 160.50 | 151.54 | 925,128 |
| 2021-12-15 | 158.00 | 161.00 | 157.00 | 159.00 | 150.12 | 826,506 |
| 2021-12-14 | 158.50 | 160.50 | 156.00 | 157.50 | 148.70 | 1,125,623 |
| 2021-12-13 | 159.00 | 162.50 | 157.00 | 159.00 | 150.12 | 1,995,583 |
| 2021-12-10 | 162.00 | 162.00 | 157.00 | 157.50 | 148.70 | 1,464,339 |
| 2021-12-09 | 166.50 | 167.50 | 159.00 | 160.00 | 151.06 | 2,267,502 |
| 2021-12-08 | 166.00 | 169.00 | 164.00 | 166.00 | 156.73 | 2,952,529 |
| 2021-12-07 | 166.00 | 172.00 | 162.50 | 163.50 | 154.37 | 7,525,804 |
| 2021-12-06 | 161.00 | 163.50 | 158.00 | 163.50 | 154.37 | 2,428,619 |
| 2021-12-03 | 157.00 | 164.00 | 155.50 | 164.00 | 154.84 | 4,080,270 |
| 2021-12-02 | 160.50 | 163.00 | 155.00 | 155.00 | 146.34 | 2,906,372 |
| 2021-12-01 | 160.00 | 163.50 | 157.00 | 160.50 | 151.54 | 2,480,162 |
| 2021-11-30 | 164.00 | 164.50 | 161.00 | 163.00 | 153.90 | 2,244,034 |
| 2021-11-29 | 155.00 | 163.50 | 154.00 | 163.00 | 153.90 | 3,080,426 |
| 2021-11-26 | 160.50 | 161.00 | 154.00 | 158.00 | 149.18 | 2,162,802 |
| 2021-11-25 | 162.00 | 165.00 | 159.00 | 159.00 | 150.12 | 2,118,398 |
| 2021-11-24 | 166.50 | 168.00 | 157.00 | 160.50 | 151.54 | 4,675,443 |
| 2021-11-23 | 167.00 | 171.00 | 165.00 | 165.50 | 156.26 | 3,020,521 |
| 2021-11-22 | 175.50 | 176.00 | 168.00 | 168.50 | 159.09 | 5,696,720 |
| 2021-11-19 | 170.00 | 179.50 | 170.00 | 175.50 | 165.70 | 6,477,532 |
| 2021-11-18 | 173.50 | 178.00 | 168.50 | 168.50 | 159.09 | 4,282,818 |
| 2021-11-17 | 180.00 | 181.50 | 173.50 | 173.50 | 163.81 | 3,728,286 |
| 2021-11-16 | 179.00 | 185.00 | 172.00 | 178.00 | 168.06 | 13,631,788 |
| 2021-11-15 | 160.00 | 176.00 | 158.50 | 176.00 | 166.17 | 10,358,900 |
| 2021-11-12 | 157.00 | 165.00 | 156.50 | 160.00 | 151.06 | 6,071,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.