SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 157.00 | 159.50 | 154.00 | 155.50 | 146.82 | 4,451,628 |
| 2021-11-10 | 157.00 | 160.00 | 151.00 | 160.00 | 151.06 | 5,574,758 |
| 2021-11-09 | 158.50 | 162.00 | 157.00 | 157.00 | 148.23 | 6,142,906 |
| 2021-11-08 | 160.50 | 165.50 | 157.00 | 158.00 | 149.18 | 5,576,973 |
| 2021-11-05 | 164.50 | 165.50 | 156.00 | 162.50 | 153.42 | 8,095,729 |
| 2021-11-04 | 174.00 | 181.50 | 164.00 | 164.00 | 154.84 | 14,628,933 |
| 2021-11-03 | 179.00 | 183.00 | 164.50 | 168.00 | 158.62 | 11,696,490 |
| 2021-11-02 | 199.00 | 200.00 | 171.50 | 176.00 | 166.17 | 18,751,475 |
| 2021-11-01 | 177.00 | 182.50 | 176.00 | 182.50 | 172.31 | 4,833,875 |
| 2021-10-29 | 154.00 | 166.00 | 152.00 | 166.00 | 156.73 | 17,388,410 |
| 2021-10-28 | 144.50 | 156.00 | 143.50 | 151.00 | 142.57 | 7,048,549 |
| 2021-10-27 | 144.00 | 148.00 | 141.50 | 145.50 | 137.37 | 3,723,160 |
| 2021-10-26 | 146.00 | 149.00 | 141.00 | 142.00 | 134.07 | 4,744,190 |
| 2021-10-25 | 144.50 | 146.50 | 139.00 | 145.00 | 136.90 | 6,286,524 |
| 2021-10-22 | 148.50 | 151.50 | 142.00 | 145.00 | 136.90 | 9,778,015 |
| 2021-10-21 | 153.50 | 157.50 | 149.00 | 153.00 | 144.46 | 8,684,892 |
| 2021-10-20 | 144.00 | 156.50 | 142.50 | 155.00 | 146.34 | 15,971,895 |
| 2021-10-19 | 138.00 | 147.50 | 138.00 | 142.50 | 134.54 | 7,034,995 |
| 2021-10-18 | 142.50 | 144.00 | 138.00 | 138.00 | 130.29 | 4,326,287 |
| 2021-10-15 | 146.50 | 148.50 | 140.00 | 140.50 | 132.65 | 5,576,305 |
| 2021-10-14 | 148.00 | 150.00 | 139.50 | 144.00 | 135.96 | 6,493,963 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.