SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 150.00 | 150.00 | 138.50 | 146.00 | 146.00 | 7,957,775 |
| 2026-04-24 | 165.00 | 165.00 | 144.50 | 147.00 | 147.00 | 18,198,379 |
| 2026-04-23 | 169.00 | 172.50 | 149.50 | 151.00 | 151.00 | 34,317,479 |
| 2026-04-22 | 148.50 | 166.00 | 146.50 | 166.00 | 166.00 | 13,434,909 |
| 2026-04-21 | 143.00 | 152.00 | 138.50 | 151.00 | 151.00 | 15,458,746 |
| 2026-04-20 | 138.00 | 141.50 | 136.50 | 141.50 | 141.50 | 5,457,505 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.