SDI Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	150.00	150.00	138.50	146.00	146.00	7,957,775
2026-04-24	165.00	165.00	144.50	147.00	147.00	18,198,379
2026-04-23	169.00	172.50	149.50	151.00	151.00	34,317,479
2026-04-22	148.50	166.00	146.50	166.00	166.00	13,434,909
2026-04-21	143.00	152.00	138.50	151.00	151.00	15,458,746
2026-04-20	138.00	141.50	136.50	141.50	141.50	5,457,505
2026-04-17	122.00	132.00	121.00	129.00	129.00	9,492,662
2026-04-16	121.50	123.00	119.50	122.00	122.00	2,962,139
2026-04-15	123.00	124.50	118.00	121.00	121.00	5,713,500
2026-04-14	129.50	130.50	121.50	123.00	123.00	8,249,279
2026-04-13	123.00	126.50	119.00	123.00	123.00	10,157,547
2026-04-10	121.00	125.00	119.00	123.00	123.00	9,921,535
2026-04-09	117.00	117.50	114.00	117.00	117.00	6,259,156
2026-04-08	110.00	119.50	109.00	118.00	118.00	16,202,199
2026-04-07	102.00	109.50	100.50	109.00	109.00	9,080,166
2026-04-02	103.50	107.00	98.800	99.600	99.600	6,390,480
2026-04-01	100.50	103.50	98.300	103.50	103.50	5,224,320
2026-03-31	95.200	99.000	94.300	94.400	94.400	3,215,149
2026-03-30	100.50	101.00	94.500	97.100	97.100	5,194,651
2026-03-27	96.900	105.00	96.900	104.50	104.50	5,031,819
2026-03-26	101.50	103.50	99.000	99.200	99.200	4,310,078
2026-03-25	104.00	107.50	98.600	100.50	100.50	15,165,925
2026-03-24	98.500	104.50	97.300	102.50	102.50	15,773,105
2026-03-23	89.200	96.800	87.700	95.300	95.300	3,003,539
2026-03-20	94.300	95.900	90.300	91.900	91.900	2,062,215
2026-03-19	96.300	97.200	93.600	94.200	94.200	2,479,072
2026-03-18	96.000	98.300	94.100	97.500	97.500	4,411,890
2026-03-17	90.000	95.500	89.300	93.800	93.800	3,914,094
2026-03-16	90.100	91.000	88.900	89.400	89.400	1,777,405
2026-03-13	86.000	89.300	85.100	88.900	88.900	1,480,613
2026-03-12	83.600	87.800	83.600	87.600	87.600	1,786,381
2026-03-11	82.500	84.900	82.100	84.900	84.900	1,167,347
2026-03-10	81.500	85.300	80.700	81.500	81.500	1,371,128
2026-03-09	76.300	80.000	75.000	79.800	79.800	1,611,719
2026-03-06	81.300	82.000	80.300	82.000	82.000	761,664
2026-03-05	80.500	81.400	79.600	81.000	81.000	1,274,050
2026-03-04	80.700	83.400	78.200	78.900	78.900	2,338,055
2026-03-03	84.800	86.100	79.800	81.900	81.900	2,151,100
2026-03-02	84.700	87.300	84.000	85.300	85.300	1,211,615
2026-02-26	87.500	88.300	85.700	86.200	86.200	1,347,362
2026-02-25	88.400	88.700	86.900	87.500	87.500	924,236
2026-02-24	87.900	88.500	86.500	87.900	87.900	1,190,053
2026-02-23	87.300	88.700	84.800	87.500	87.500	1,708,299
2026-02-11	85.500	87.200	83.500	86.000	86.000	1,920,261
2026-02-10	84.700	85.900	84.100	85.000	85.000	737,670
2026-02-09	88.800	88.800	84.300	84.400	84.400	1,136,038
2026-02-06	87.600	87.600	84.000	86.400	86.400	1,288,010
2026-02-05	87.400	90.500	86.100	88.100	88.100	1,488,000
2026-02-04	88.000	89.500	86.700	88.100	88.100	1,086,110
2026-02-03	88.700	90.500	87.700	88.000	88.000	1,477,425
2026-02-02	87.800	89.300	85.500	87.200	87.200	1,569,142
2026-01-30	92.800	92.800	88.000	88.800	88.800	2,540,382
2026-01-29	96.200	97.400	90.500	92.000	92.000	4,841,875
2026-01-28	95.400	98.300	94.000	96.200	96.200	11,016,888
2026-01-27	88.100	91.500	87.000	89.600	89.600	3,776,132
2026-01-26	84.800	89.600	84.700	88.700	88.700	3,838,502
2026-01-23	89.000	89.800	84.500	84.600	84.600	4,662,371
2026-01-22	87.100	90.400	84.900	88.900	88.900	7,700,730
2026-01-21	85.000	90.700	84.300	86.000	86.000	8,625,649
2026-01-20	78.400	85.600	77.800	83.700	83.700	3,951,615

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	3.2000 TWD
2022-08-03	3.0000 TWD
2021-09-16	1.8000 TWD
2020-07-30	1.8000 TWD
2019-07-31	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.