SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 84.100 | 84.200 | 83.000 | 83.800 | 83.800 | 783,260 |
| 2025-10-22 | 85.000 | 85.200 | 83.400 | 84.900 | 84.900 | 1,049,470 |
| 2025-10-21 | 82.800 | 85.600 | 82.500 | 85.000 | 85.000 | 2,479,231 |
| 2025-10-20 | 81.500 | 82.200 | 81.100 | 82.200 | 82.200 | 1,077,126 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.