SDI Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	73.000	73.100	72.400	73.000	73.000	584,235
2025-04-30	73.700	74.000	71.700	71.700	71.700	903,497
2025-04-29	73.000	73.800	72.300	73.400	73.400	540,899
2025-04-28	72.000	72.600	71.800	72.600	72.600	576,650
2025-04-25	72.500	72.800	71.400	71.600	71.600	821,715
2025-04-24	72.500	73.600	70.500	71.000	71.000	1,901,076
2025-04-23	68.100	70.900	68.100	70.400	70.400	1,342,186
2025-04-22	66.500	68.100	66.000	66.200	66.200	819,643
2025-04-21	70.000	70.400	67.300	67.400	67.400	934,154
2025-04-18	70.900	71.500	69.800	70.000	70.000	739,528
2025-04-17	72.000	72.600	69.200	70.900	70.900	1,640,568
2025-04-16	70.600	71.700	70.200	70.900	70.900	1,148,176
2025-04-15	69.700	72.000	68.900	71.700	71.700	1,666,752
2025-04-14	67.300	69.700	66.900	68.500	68.500	2,296,560
2025-04-11	61.100	66.700	61.100	66.400	66.400	2,922,098
2025-04-10	67.800	67.800	66.000	67.800	67.800	3,413,406
2025-04-09	61.800	63.500	61.700	61.700	61.700	2,240,192
2025-04-08	68.500	68.500	68.500	68.500	68.500	751,476
2025-04-07	76.100	76.100	76.100	76.100	76.100	176,901
2025-04-02	83.000	84.500	81.000	84.500	84.500	1,605,260
2025-04-01	81.000	83.500	80.500	83.000	83.000	1,638,355
2025-03-31	85.100	86.200	80.500	80.800	80.800	3,714,858
2025-03-28	91.800	92.500	87.600	88.100	88.100	4,940,540
2025-03-27	93.300	96.800	91.600	91.600	91.600	7,543,001
2025-03-26	102.50	105.00	92.700	92.700	92.700	19,475,034
2025-03-25	95.000	100.50	94.700	100.50	100.50	9,356,914
2025-03-24	91.200	94.100	91.200	91.700	91.700	1,006,909
2025-03-21	91.300	92.300	90.800	91.100	91.100	564,476
2025-03-20	90.500	91.600	90.300	91.300	91.300	496,932
2025-03-19	91.900	91.900	89.800	89.900	89.900	790,932
2025-03-18	91.900	92.900	91.000	91.900	91.900	742,381
2025-03-17	92.200	92.700	90.400	90.600	90.600	685,615
2025-03-14	91.300	91.900	90.100	91.400	91.400	764,253
2025-03-13	92.100	93.700	91.300	91.300	91.300	555,993
2025-03-12	92.000	92.300	91.300	91.300	91.300	422,956
2025-03-11	92.500	92.500	89.200	91.300	91.300	847,469
2025-03-10	92.900	94.300	92.200	94.100	94.100	626,250
2025-03-07	93.300	95.000	92.800	92.800	92.800	721,476
2025-03-06	94.800	94.800	93.200	93.900	93.900	750,177
2025-03-05	92.600	95.400	91.600	93.700	93.700	1,009,329
2025-03-04	89.300	92.200	89.200	92.000	92.000	999,450
2025-03-03	93.100	94.000	90.800	91.600	91.600	1,475,744
2025-02-27	95.100	97.500	94.000	94.300	94.300	1,466,209
2025-02-26	97.500	98.400	95.400	95.500	95.500	1,304,532
2025-02-25	98.500	98.800	96.900	97.100	97.100	1,130,319
2025-02-24	98.300	102.00	98.100	98.400	98.400	3,485,740
2025-02-21	96.500	101.00	95.700	98.700	98.700	3,764,298
2025-02-20	95.800	96.800	95.400	96.200	96.200	632,762
2025-02-19	94.400	96.200	94.400	95.500	95.500	622,136
2025-02-18	94.800	95.700	94.100	94.300	94.300	567,119
2025-02-17	95.000	95.700	94.700	94.800	94.800	379,290
2025-02-14	95.100	95.200	93.700	94.700	94.700	494,915
2025-02-13	95.000	96.000	94.700	95.100	95.100	696,580
2025-02-12	97.000	97.000	94.200	94.200	94.200	950,995
2025-02-11	95.400	97.500	95.000	96.800	96.800	1,304,576
2025-02-10	94.300	94.800	93.300	94.400	94.400	722,592
2025-02-07	95.500	95.500	94.500	95.100	95.100	759,421
2025-02-06	94.200	95.800	94.000	95.400	95.400	1,200,091
2025-02-05	92.400	94.100	92.000	93.600	93.600	829,157
2025-02-04	90.600	91.900	90.300	91.400	91.400	869,102

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-04	3.2000 TWD
2022-08-03	3.0000 TWD
2021-09-16	1.8000 TWD
2020-07-30	1.8000 TWD
2019-07-31	2.8000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.