SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 90.600 | 91.900 | 90.300 | 91.400 | 91.400 | 869,102 |
| 2025-02-03 | 90.000 | 91.100 | 88.700 | 90.400 | 90.400 | 955,565 |
| 2025-01-22 | 92.200 | 92.900 | 91.100 | 92.300 | 92.300 | 728,447 |
| 2025-01-21 | 91.200 | 92.400 | 90.700 | 91.900 | 91.900 | 756,587 |
| 2025-01-20 | 89.300 | 90.900 | 88.400 | 90.700 | 90.700 | 801,034 |
| 2025-01-17 | 88.400 | 89.600 | 87.000 | 89.000 | 89.000 | 718,294 |
| 2025-01-16 | 87.500 | 88.400 | 87.200 | 88.000 | 88.000 | 538,803 |
| 2025-01-15 | 87.100 | 88.500 | 86.200 | 86.200 | 86.200 | 864,527 |
| 2025-01-14 | 86.800 | 88.100 | 86.200 | 88.000 | 88.000 | 1,056,655 |
| 2025-01-13 | 89.700 | 89.700 | 85.000 | 86.200 | 86.200 | 1,767,270 |
| 2025-01-10 | 90.000 | 91.200 | 89.000 | 89.700 | 89.700 | 1,266,642 |
| 2025-01-09 | 93.800 | 93.800 | 89.900 | 90.000 | 90.000 | 1,523,248 |
| 2025-01-08 | 93.800 | 94.600 | 93.000 | 93.600 | 93.600 | 836,739 |
| 2025-01-07 | 95.600 | 96.300 | 94.000 | 94.000 | 94.000 | 1,007,656 |
| 2025-01-06 | 93.300 | 95.600 | 92.600 | 95.400 | 95.400 | 1,146,342 |
| 2025-01-03 | 93.900 | 94.600 | 92.700 | 92.900 | 92.900 | 823,559 |
| 2025-01-02 | 94.400 | 95.200 | 93.300 | 93.600 | 93.600 | 760,208 |
| 2024-12-31 | 94.200 | 94.800 | 93.700 | 94.400 | 94.400 | 602,082 |
| 2024-12-30 | 95.000 | 95.900 | 94.600 | 95.000 | 95.000 | 374,376 |
| 2024-12-27 | 95.400 | 96.200 | 95.100 | 95.500 | 95.500 | 441,853 |
| 2024-12-26 | 95.500 | 96.400 | 95.000 | 95.400 | 95.400 | 416,895 |
| 2024-12-25 | 96.000 | 96.800 | 95.400 | 95.500 | 95.500 | 614,314 |
| 2024-12-24 | 96.000 | 97.500 | 94.700 | 94.800 | 94.800 | 911,430 |
| 2024-12-23 | 93.800 | 95.400 | 93.800 | 94.900 | 94.900 | 730,878 |
| 2024-12-20 | 94.900 | 95.500 | 92.500 | 92.700 | 92.700 | 1,055,204 |
| 2024-12-19 | 93.500 | 95.100 | 92.800 | 94.900 | 94.900 | 787,853 |
| 2024-12-18 | 95.300 | 95.500 | 93.200 | 95.000 | 95.000 | 1,237,679 |
| 2024-12-17 | 93.000 | 95.200 | 93.000 | 94.900 | 94.900 | 1,003,356 |
| 2024-12-16 | 95.900 | 96.000 | 93.000 | 93.000 | 93.000 | 1,837,404 |
| 2024-12-13 | 97.600 | 98.600 | 94.800 | 95.500 | 95.500 | 2,226,786 |
| 2024-12-12 | 99.500 | 100.50 | 97.600 | 97.600 | 97.600 | 1,423,179 |
| 2024-12-11 | 98.800 | 100.00 | 97.800 | 98.700 | 98.700 | 1,157,638 |
| 2024-12-10 | 100.00 | 102.00 | 98.200 | 98.800 | 98.800 | 1,599,898 |
| 2024-12-09 | 98.700 | 99.800 | 97.900 | 99.700 | 99.700 | 939,269 |
| 2024-12-06 | 101.50 | 103.50 | 98.100 | 98.400 | 98.400 | 3,164,941 |
| 2024-12-05 | 101.50 | 102.50 | 100.00 | 101.00 | 101.00 | 1,141,620 |
| 2024-12-04 | 101.00 | 102.00 | 99.900 | 101.00 | 101.00 | 1,817,927 |
| 2024-12-03 | 101.00 | 102.50 | 100.50 | 100.50 | 100.50 | 1,112,884 |
| 2024-12-02 | 102.00 | 103.50 | 100.00 | 100.00 | 100.00 | 1,519,720 |
| 2024-11-29 | 101.00 | 102.50 | 100.00 | 102.00 | 102.00 | 1,530,869 |
| 2024-11-28 | 103.50 | 103.50 | 101.00 | 102.00 | 102.00 | 1,552,041 |
| 2024-11-27 | 105.00 | 106.00 | 103.00 | 103.50 | 103.50 | 2,981,430 |
| 2024-11-26 | 102.00 | 109.00 | 101.50 | 104.50 | 104.50 | 6,557,857 |
| 2024-11-25 | 100.00 | 104.50 | 100.00 | 101.50 | 101.50 | 2,333,696 |
| 2024-11-22 | 99.500 | 100.50 | 99.200 | 99.700 | 99.700 | 1,353,738 |
| 2024-11-21 | 98.800 | 100.50 | 98.000 | 99.200 | 99.200 | 1,599,895 |
| 2024-11-20 | 100.50 | 100.50 | 97.900 | 98.000 | 98.000 | 1,513,053 |
| 2024-11-19 | 98.100 | 99.600 | 97.600 | 99.200 | 99.200 | 968,736 |
| 2024-11-18 | 99.900 | 101.00 | 97.100 | 97.100 | 97.100 | 3,421,813 |
| 2024-11-15 | 97.900 | 100.50 | 97.500 | 99.100 | 99.100 | 2,460,349 |
| 2024-11-14 | 99.000 | 99.400 | 97.000 | 97.000 | 97.000 | 2,298,993 |
| 2024-11-13 | 98.700 | 99.900 | 97.800 | 98.400 | 98.400 | 2,156,994 |
| 2024-11-12 | 101.00 | 101.00 | 98.200 | 98.400 | 98.400 | 2,797,330 |
| 2024-11-11 | 100.50 | 101.00 | 99.300 | 101.00 | 101.00 | 2,073,947 |
| 2024-11-08 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 5,273,876 |
| 2024-11-07 | 102.50 | 107.50 | 101.50 | 102.00 | 102.00 | 7,220,303 |
| 2024-11-06 | 109.00 | 110.50 | 101.00 | 101.00 | 101.00 | 15,998,462 |
| 2024-11-05 | 112.00 | 113.00 | 109.00 | 109.00 | 109.00 | 6,147,910 |
| 2024-11-04 | 119.50 | 126.50 | 119.50 | 121.00 | 121.00 | 3,424,619 |
| 2024-11-01 | 119.00 | 120.00 | 116.00 | 119.50 | 119.50 | 2,576,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.