SDI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 123.00 | 123.00 | 119.50 | 120.50 | 120.50 | 3,216,638 |
| 2024-10-29 | 126.50 | 126.50 | 121.00 | 123.50 | 123.50 | 4,539,794 |
| 2024-10-28 | 128.00 | 128.00 | 123.50 | 126.00 | 126.00 | 2,054,336 |
| 2024-10-25 | 136.00 | 137.50 | 125.00 | 126.00 | 126.00 | 7,200,324 |
| 2024-10-24 | 134.00 | 138.50 | 132.00 | 132.00 | 132.00 | 4,463,966 |
| 2024-10-23 | 134.50 | 136.50 | 131.50 | 132.00 | 132.00 | 1,558,172 |
| 2024-10-22 | 133.00 | 135.50 | 131.00 | 135.00 | 135.00 | 1,427,386 |
| 2024-10-21 | 130.00 | 134.50 | 130.00 | 133.00 | 133.00 | 1,366,058 |
| 2024-10-18 | 132.50 | 132.50 | 129.00 | 130.00 | 130.00 | 1,066,055 |
| 2024-10-17 | 131.50 | 133.50 | 130.00 | 131.00 | 131.00 | 1,013,681 |
| 2024-10-16 | 127.00 | 133.00 | 127.00 | 131.00 | 131.00 | 2,147,116 |
| 2024-10-15 | 136.50 | 136.50 | 130.50 | 130.50 | 130.50 | 2,641,300 |
| 2024-10-14 | 139.00 | 139.00 | 134.00 | 135.50 | 135.50 | 2,224,129 |
| 2024-10-11 | 138.50 | 141.50 | 138.00 | 138.00 | 138.00 | 1,195,873 |
| 2024-10-09 | 142.50 | 144.00 | 137.00 | 138.00 | 138.00 | 2,603,067 |
| 2024-10-08 | 143.00 | 144.50 | 141.00 | 142.50 | 142.50 | 1,487,630 |
| 2024-10-07 | 145.00 | 151.00 | 143.00 | 143.00 | 143.00 | 4,327,290 |
| 2024-10-04 | 143.00 | 148.00 | 141.50 | 144.00 | 144.00 | 3,705,781 |
| 2024-10-01 | 148.50 | 150.00 | 141.50 | 142.00 | 142.00 | 5,138,758 |
| 2024-09-30 | 147.00 | 153.50 | 145.50 | 146.50 | 146.50 | 5,640,152 |
| 2024-09-27 | 155.50 | 156.50 | 147.00 | 147.00 | 147.00 | 3,518,369 |
| 2024-09-26 | 159.50 | 159.50 | 152.50 | 154.50 | 154.50 | 3,704,510 |
| 2024-09-25 | 165.50 | 168.00 | 154.50 | 157.00 | 157.00 | 9,710,499 |
| 2024-09-24 | 165.50 | 170.00 | 162.00 | 165.00 | 165.00 | 6,696,115 |
| 2024-09-23 | 167.00 | 168.50 | 159.00 | 166.50 | 166.50 | 13,243,612 |
| 2024-09-20 | 153.50 | 166.50 | 153.00 | 166.50 | 166.50 | 25,307,507 |
| 2024-09-19 | 142.50 | 151.50 | 140.00 | 151.50 | 151.50 | 8,848,795 |
| 2024-09-18 | 134.50 | 140.50 | 133.50 | 138.00 | 138.00 | 3,892,058 |
| 2024-09-16 | 131.50 | 138.00 | 131.50 | 134.50 | 134.50 | 2,554,845 |
| 2024-09-13 | 123.50 | 133.50 | 122.50 | 131.00 | 131.00 | 2,408,069 |
| 2024-09-12 | 123.50 | 124.50 | 122.00 | 122.50 | 122.50 | 799,258 |
| 2024-09-11 | 126.00 | 126.00 | 120.50 | 121.00 | 121.00 | 767,007 |
| 2024-09-10 | 125.50 | 127.00 | 122.50 | 123.50 | 123.50 | 1,164,431 |
| 2024-09-09 | 120.00 | 124.00 | 119.00 | 123.50 | 123.50 | 833,791 |
| 2024-09-06 | 123.50 | 125.50 | 122.00 | 123.50 | 123.50 | 656,634 |
| 2024-09-05 | 124.00 | 126.00 | 122.50 | 123.50 | 123.50 | 1,459,850 |
| 2024-09-04 | 121.00 | 126.50 | 120.00 | 123.00 | 123.00 | 2,329,808 |
| 2024-09-03 | 136.00 | 138.50 | 132.50 | 132.50 | 132.50 | 1,254,979 |
| 2024-09-02 | 140.00 | 140.00 | 133.50 | 134.50 | 134.50 | 2,189,914 |
| 2024-08-30 | 135.50 | 140.00 | 133.50 | 137.50 | 137.50 | 2,783,646 |
| 2024-08-29 | 131.50 | 134.00 | 131.50 | 133.50 | 133.50 | 785,409 |
| 2024-08-28 | 135.00 | 136.00 | 133.00 | 133.00 | 133.00 | 1,074,161 |
| 2024-08-27 | 135.50 | 136.00 | 132.50 | 134.00 | 134.00 | 1,425,723 |
| 2024-08-26 | 140.50 | 140.50 | 135.00 | 135.00 | 135.00 | 1,817,103 |
| 2024-08-23 | 137.50 | 138.00 | 132.00 | 136.00 | 136.00 | 2,753,722 |
| 2024-08-22 | 135.50 | 139.50 | 134.00 | 139.00 | 139.00 | 2,454,776 |
| 2024-08-21 | 140.00 | 140.50 | 130.50 | 135.50 | 135.50 | 10,545,958 |
| 2024-08-20 | 141.50 | 151.00 | 141.00 | 145.00 | 145.00 | 12,229,403 |
| 2024-08-19 | 143.00 | 143.50 | 137.50 | 139.50 | 139.50 | 4,283,964 |
| 2024-08-16 | 133.00 | 141.00 | 131.00 | 139.50 | 139.50 | 6,442,244 |
| 2024-08-15 | 127.00 | 130.00 | 124.00 | 128.50 | 128.50 | 2,259,026 |
| 2024-08-14 | 128.00 | 130.00 | 126.00 | 127.00 | 127.00 | 1,469,213 |
| 2024-08-13 | 125.50 | 128.50 | 124.00 | 126.00 | 126.00 | 2,191,808 |
| 2024-08-12 | 120.00 | 127.50 | 120.00 | 124.00 | 124.00 | 3,526,049 |
| 2024-08-09 | 117.00 | 120.00 | 116.00 | 117.00 | 117.00 | 2,103,953 |
| 2024-08-08 | 111.50 | 114.50 | 110.50 | 113.00 | 113.00 | 1,646,049 |
| 2024-08-07 | 111.00 | 116.00 | 108.50 | 114.00 | 114.00 | 3,669,695 |
| 2024-08-06 | 105.50 | 111.00 | 96.500 | 109.50 | 109.50 | 5,264,560 |
| 2024-08-05 | 107.00 | 107.00 | 103.00 | 103.00 | 103.00 | 1,867,773 |
| 2024-08-02 | 118.00 | 123.00 | 113.50 | 114.00 | 114.00 | 1,886,531 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.2000 TWD |
| 2022-08-03 | 3.0000 TWD |
| 2021-09-16 | 1.8000 TWD |
| 2020-07-30 | 1.8000 TWD |
| 2019-07-31 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.