Chin-Poon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 29.950 | 29.950 | 29.550 | 29.650 | 25.459 | 491,099 |
| 2021-11-09 | 30.050 | 30.050 | 29.700 | 29.900 | 25.674 | 698,268 |
| 2021-11-08 | 29.900 | 30.050 | 29.750 | 29.900 | 25.674 | 610,473 |
| 2021-11-05 | 30.050 | 30.100 | 29.550 | 29.850 | 25.631 | 703,085 |
| 2021-11-04 | 29.950 | 30.050 | 29.700 | 29.850 | 25.631 | 1,259,200 |
| 2021-11-03 | 29.100 | 29.700 | 29.100 | 29.650 | 25.459 | 868,810 |
| 2021-11-02 | 29.950 | 30.200 | 28.950 | 29.050 | 24.944 | 1,528,186 |
| 2021-11-01 | 29.900 | 30.300 | 29.800 | 29.950 | 25.717 | 925,598 |
| 2021-10-29 | 30.050 | 30.100 | 29.800 | 29.900 | 25.674 | 468,000 |
| 2021-10-28 | 30.000 | 30.350 | 29.900 | 29.950 | 25.717 | 618,385 |
| 2021-10-27 | 29.500 | 30.000 | 29.400 | 29.800 | 25.588 | 742,365 |
| 2021-10-26 | 29.450 | 29.800 | 29.400 | 29.650 | 25.459 | 771,000 |
| 2021-10-25 | 29.000 | 29.600 | 28.800 | 29.300 | 25.158 | 1,011,008 |
| 2021-10-22 | 29.100 | 29.200 | 28.650 | 29.000 | 24.901 | 418,868 |
| 2021-10-21 | 28.800 | 29.500 | 28.550 | 28.550 | 24.514 | 2,458,977 |
| 2021-10-20 | 28.800 | 28.950 | 28.550 | 28.650 | 24.600 | 604,005 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0004 TWD |
| 2025-07-14 | 1.8500 TWD |
| 2024-07-29 | 1.2500 TWD |
| 2023-07-25 | 0.8500 TWD |
| 2022-07-26 | 0.5000 TWD |
| 2021-08-27 | 0.5000 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.