Chin-Poon Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 33.800 | 34.250 | 33.750 | 34.200 | 33.396 | 1,048,316 |
| 2025-10-21 | 33.500 | 34.100 | 33.500 | 33.800 | 33.005 | 1,359,024 |
| 2025-10-20 | 33.400 | 33.750 | 33.100 | 33.450 | 32.664 | 1,629,581 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 1.0004 TWD |
| 2025-07-14 | 1.8500 TWD |
| 2024-07-29 | 1.2500 TWD |
| 2023-07-25 | 0.8500 TWD |
| 2022-07-26 | 0.5000 TWD |
| 2021-08-27 | 0.5000 TWD |
| 2020-07-28 | 1.0000 TWD |
| 2019-07-30 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.