Clevo Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	34.250	34.700	34.050	34.700	27.271	1,095,796
2021-11-09	33.900	34.400	33.800	34.200	26.878	614,002
2021-11-08	34.400	34.700	33.550	33.900	26.642	810,197
2021-11-05	34.500	34.800	34.100	34.400	27.035	500,289
2021-11-04	35.000	35.000	34.200	34.500	27.114	491,065
2021-11-03	35.050	35.050	34.100	34.750	27.310	1,238,364
2021-11-02	35.000	35.700	34.700	35.050	27.546	1,253,200
2021-11-01	34.650	35.050	34.450	34.950	27.467	943,313
2021-10-29	35.050	35.150	34.050	34.450	27.074	1,626,903
2021-10-28	34.150	35.500	34.150	35.100	27.585	1,717,591
2021-10-27	33.550	34.250	33.400	34.200	26.878	1,485,541
2021-10-26	32.700	33.500	32.450	33.500	26.328	1,991,205
2021-10-25	31.800	32.500	31.800	32.450	25.503	2,117,848
2021-10-22	31.850	31.950	31.750	31.850	25.031	867,025
2021-10-21	31.800	32.100	31.500	32.000	25.149	2,208,469
2021-10-20	31.750	31.950	31.250	31.700	24.913	1,811,646
2021-10-19	30.800	32.000	30.800	31.700	24.913	2,347,405
2021-10-18	31.350	31.400	30.550	31.400	24.677	6,862,638
2021-10-15	28.550	28.800	28.500	28.550	22.438	257,438
2021-10-14	28.550	28.700	28.250	28.550	22.438	107,001

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.