Clevo Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	38.500	38.750	37.900	38.200	36.543	482,572
2026-04-23	39.400	39.550	37.600	38.450	36.782	1,162,332
2026-04-22	39.200	39.600	38.600	39.400	37.691	873,858
2026-04-21	38.900	38.950	38.600	38.950	37.260	634,382
2026-04-20	38.350	38.850	38.350	38.600	36.925	455,426
2026-04-17	38.550	38.850	38.300	38.350	36.686	666,220
2026-04-16	38.450	38.700	38.100	38.300	36.638	542,869
2026-04-15	38.900	39.050	38.150	38.200	36.543	857,469
2026-04-14	38.550	38.950	38.300	38.800	37.117	499,092
2026-04-13	38.650	38.750	38.100	38.550	36.878	443,718
2026-04-10	38.350	39.000	38.350	38.650	36.973	358,985
2026-04-09	38.850	38.850	38.250	38.400	36.734	453,050
2026-04-08	37.600	38.800	37.600	38.800	37.117	649,890
2026-04-07	37.600	37.650	37.300	37.450	35.825	320,005
2026-04-02	38.100	38.100	37.300	37.600	35.969	324,050
2026-04-01	37.950	38.050	37.600	37.750	36.112	405,245
2026-03-31	38.250	38.600	37.200	37.300	35.682	569,208
2026-03-30	38.400	39.000	38.300	38.300	36.638	402,655
2026-03-27	38.700	39.100	38.200	39.100	37.404	347,313
2026-03-26	38.700	39.100	38.400	38.700	37.021	435,050
2026-03-25	38.800	38.800	38.000	38.350	36.686	260,338
2026-03-24	38.350	38.550	37.600	38.050	36.399	269,078
2026-03-23	37.400	38.600	37.250	37.900	36.256	432,222
2026-03-20	38.550	39.150	38.350	38.350	36.686	384,123
2026-03-19	38.800	39.100	38.350	38.550	36.878	342,238
2026-03-18	39.050	39.350	38.550	38.900	37.212	592,150
2026-03-17	38.600	39.100	38.500	38.850	37.165	355,885
2026-03-16	39.500	39.700	38.350	38.400	36.734	627,894
2026-03-13	38.600	39.650	38.600	39.300	37.595	620,345
2026-03-12	38.300	39.500	38.300	39.100	37.404	780,726
2026-03-11	37.950	39.000	37.950	38.400	36.734	517,326
2026-03-10	37.050	38.000	37.050	37.700	36.064	283,157
2026-03-09	37.150	37.450	36.600	37.000	35.395	850,496
2026-03-06	37.500	38.700	37.450	38.400	36.734	450,780
2026-03-05	37.400	38.000	37.350	38.000	36.351	533,748
2026-03-04	38.000	38.000	36.600	36.650	35.060	1,397,824
2026-03-03	38.850	39.150	38.250	38.400	36.734	572,469
2026-03-02	39.550	39.550	38.750	39.000	37.308	548,235
2026-02-26	40.250	40.250	39.550	39.550	37.834	638,594
2026-02-25	39.500	40.150	39.500	40.050	38.313	1,051,208
2026-02-24	39.250	39.600	39.200	39.500	37.786	535,017
2026-02-23	39.400	39.850	39.150	39.350	37.643	922,043
2026-02-11	38.350	39.200	38.100	39.000	37.308	961,785
2026-02-10	37.600	38.500	37.600	38.350	36.686	802,050
2026-02-09	37.500	37.700	37.050	37.350	35.730	331,619
2026-02-06	37.600	37.650	36.550	37.100	35.491	709,524
2026-02-05	38.000	39.050	37.650	37.650	36.017	749,056
2026-02-04	37.200	38.100	37.000	38.000	36.351	522,139
2026-02-03	37.500	37.650	36.750	37.100	35.491	520,005
2026-02-02	37.500	38.300	36.650	37.300	35.682	738,010
2026-01-30	38.200	38.300	37.200	37.250	35.634	1,204,266
2026-01-29	38.550	38.750	38.150	38.450	36.782	500,171
2026-01-28	38.800	39.000	38.350	38.550	36.878	531,064
2026-01-27	39.200	39.350	38.550	38.750	37.069	526,708
2026-01-26	39.350	39.400	38.800	38.950	37.260	452,213
2026-01-23	39.150	39.700	38.900	39.000	37.308	413,127
2026-01-22	38.850	39.450	38.750	39.150	37.452	616,030
2026-01-21	38.850	39.000	38.450	38.500	36.830	642,773
2026-01-20	39.350	39.800	39.150	39.150	37.452	527,648
2026-01-19	38.650	39.800	38.550	39.450	37.739	661,180

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	2.0000 TWD
2025-06-24	2.5298 TWD
2024-06-19	1.6000 TWD
2023-06-20	1.5000 TWD
2022-06-24	2.1000 TWD
2021-07-20	0.6000 TWD
2020-07-09	0.4000 TWD
2019-07-03	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.