Clevo Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 38.200 | 38.750 | 37.800 | 38.400 | 36.734 | 441,557 |
| 2026-04-24 | 38.500 | 38.750 | 37.900 | 38.200 | 36.543 | 482,572 |
| 2026-04-23 | 39.400 | 39.550 | 37.600 | 38.450 | 36.782 | 1,162,332 |
| 2026-04-22 | 39.200 | 39.600 | 38.600 | 39.400 | 37.691 | 873,858 |
| 2026-04-21 | 38.900 | 38.950 | 38.600 | 38.950 | 37.260 | 634,382 |
| 2026-04-20 | 38.350 | 38.850 | 38.350 | 38.600 | 36.925 | 455,426 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 2.0000 TWD |
| 2025-06-24 | 2.5298 TWD |
| 2024-06-19 | 1.6000 TWD |
| 2023-06-20 | 1.5000 TWD |
| 2022-06-24 | 2.1000 TWD |
| 2021-07-20 | 0.6000 TWD |
| 2020-07-09 | 0.4000 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.